Prysmian Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-16 | 81.4837 | −2.10% | −1.7469 | 81.4837 | 81.4837 | 買入 | |
2025-11-20 | 81.6572 | −2.10% | −1.7519 | 81.6572 | 81.6572 | 買入 | |
2025-12-18 | 81.8030 | −2.10% | −1.7576 | 81.8030 | 81.8030 | 買入 | |
2026-01-15 | 81.9549 | −2.10% | −1.7614 | 81.9549 | 81.9549 | 買入 | |
2026-02-19 | 82.1516 | −2.10% | −1.7637 | 82.1516 | 82.1516 | 買入 | |
2026-03-19 | 82.3148 | −2.10% | −1.7646 | 82.3148 | 82.3148 | 買入 | |
2026-04-16 | 82.4716 | −2.10% | −1.7651 | 82.4716 | 82.4716 | 買入 | |
2026-05-14 | 82.0209 | −2.11% | −1.7694 | 82.0209 | 82.0209 | 買入 | |
2026-06-18 | 82.2070 | −2.11% | −1.7754 | 82.2070 | 82.2070 | 買入 | |
2026-07-16 | 82.3534 | −2.11% | −1.7773 | 82.3534 | 82.3534 | 買入 | |
2026-08-20 | 82.5335 | −2.11% | −1.7782 | 82.5335 | 82.5335 | 買入 | |
2026-09-17 | 82.6765 | −2.11% | −1.7786 | 82.6765 | 82.6765 | 買入 | |
2026-10-15 | 82.8223 | −2.10% | −1.7797 | 82.8223 | 82.8223 | 中立 | |
2026-12-17 | 83.1566 | −2.10% | −1.7818 | 83.1566 | 83.1566 | 買入 | |
2027-12-16 | 84.6950 | −2.06% | −1.7833 | 84.6950 | 84.6950 | 買入 |