Prysmian Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 76.5415 | +0.63% | +0.4761 | 76.5415 | 76.5415 | 買入 |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 76.6728 | +0.62% | +0.4754 | 76.6728 | 76.6728 | 買入 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 76.8525 | +0.62% | +0.4734 | 76.8525 | 76.8525 | 買入 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 77.0009 | +0.62% | +0.4742 | 77.0009 | 77.0009 | 買入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 77.1452 | +0.62% | +0.4757 | 77.1452 | 77.1452 | 買入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 76.8494 | +0.71% | +0.5410 | 76.8494 | 76.8494 | 買入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 76.9900 | +0.71% | +0.5420 | 76.9900 | 76.9900 | 買入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 77.6065 | +0.62% | +0.4811 | 77.6065 | 77.6065 | 買入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 77.7396 | +1.41% | +1.0811 | 77.7396 | 77.7396 | 買入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 77.9033 | +1.41% | +1.0805 | 77.9033 | 77.9033 | 買入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 78.0282 | +1.40% | +1.0796 | 78.0282 | 78.0282 | 買入 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 78.1807 | +1.40% | +1.0779 | 78.1807 | 78.1807 | 買入 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 77.2257 | +0.71% | +0.5481 | 77.2257 | 77.2257 | 強力買入 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 78.6718 | +1.39% | +1.0780 | 78.6718 | 78.6718 | 買入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 78.8485 | +0.72% | +0.5640 | 78.8485 | 78.8485 | 買入 |