Prysmian Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRYGQ2025Prysmian Futures (Aug 2025) | 2025-08-14 | 73.9248 | −1.39% | −1.0449 | 73.9248 | 73.9248 | 買入 |
| PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 74.0842 | −1.40% | −1.0485 | 74.0842 | 74.0842 | 買入 |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 74.2209 | −1.40% | −1.0518 | 74.2209 | 74.2209 | 買入 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 74.4016 | −1.39% | −1.0503 | 74.4016 | 74.4016 | 買入 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 74.5391 | −1.39% | −1.0524 | 74.5391 | 74.5391 | 買入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 74.6772 | −1.39% | −1.0548 | 74.6772 | 74.6772 | 買入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 74.8493 | −1.39% | −1.0581 | 74.8493 | 74.8493 | 買入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 74.9748 | −1.39% | −1.0597 | 74.9748 | 74.9748 | 買入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 75.0972 | −1.39% | −1.0613 | 75.0972 | 75.0972 | 買入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 74.6159 | −1.40% | −1.0629 | 74.6159 | 74.6159 | 買入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 74.7560 | −1.41% | −1.0663 | 74.7560 | 74.7560 | 買入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 74.8639 | −1.40% | −1.0666 | 74.8639 | 74.8639 | 買入 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 74.9947 | −1.40% | −1.0672 | 74.9947 | 74.9947 | 賣出 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 75.4442 | −1.39% | −1.0606 | 75.4442 | 75.4442 | 買入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 76.6032 | −1.49% | −1.1597 | 76.6032 | 76.6032 | 買入 |