Prysmian FuturesPrysmian FuturesPrysmian Futures

Prysmian Futures

沒有交易
在超級圖表上查看

Prysmian Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PRYGV2025Prysmian Futures (Oct 2025)
2025-10-1681.4837−2.10%−1.746981.483781.4837
買入
PRYGX2025Prysmian Futures (Nov 2025)
2025-11-2081.6572−2.10%−1.751981.657281.6572
買入
PRYGZ2025Prysmian Futures (Dec 2025)
2025-12-1881.8030−2.10%−1.757681.803081.8030
買入
PRYGF2026Prysmian Futures (Jan 2026)
2026-01-1581.9549−2.10%−1.761481.954981.9549
買入
PRYGG2026Prysmian Futures (Feb 2026)
2026-02-1982.1516−2.10%−1.763782.151682.1516
買入
PRYGH2026Prysmian Futures (Mar 2026)
2026-03-1982.3148−2.10%−1.764682.314882.3148
買入
PRYGJ2026Prysmian Futures (Apr 2026)
2026-04-1682.4716−2.10%−1.765182.471682.4716
買入
PRYGK2026Prysmian Futures (May 2026)
2026-05-1482.0209−2.11%−1.769482.020982.0209
買入
PRYGM2026Prysmian Futures (Jun 2026)
2026-06-1882.2070−2.11%−1.775482.207082.2070
買入
PRYGN2026Prysmian Futures (Jul 2026)
2026-07-1682.3534−2.11%−1.777382.353482.3534
買入
PRYGQ2026Prysmian Futures (Aug 2026)
2026-08-2082.5335−2.11%−1.778282.533582.5335
買入
PRYGU2026Prysmian Futures (Sep 2026)
2026-09-1782.6765−2.11%−1.778682.676582.6765
買入
PRYGV2026Prysmian Futures (Oct 2026)
2026-10-1582.8223−2.10%−1.779782.822382.8223
中立
PRYGZ2026Prysmian Futures (Dec 2026)
2026-12-1783.1566−2.10%−1.781883.156683.1566
買入
PRYGZ2027Prysmian Futures (Dec 2027)
2027-12-1684.6950−2.06%−1.783384.695084.6950
買入