合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 83.9562 | −2.81% | −2.4235 | 83.9562 | 83.9562 | 賣出 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 82.8119 | −1.53% | −1.2872 | 82.8119 | 82.8119 | 賣出 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 84.2924 | −2.78% | −2.4144 | 84.2924 | 84.2924 | 賣出 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 83.1666 | −1.52% | −1.2878 | 83.1666 | 83.1666 | 賣出 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 84.6116 | −2.77% | −2.4123 | 84.6116 | 84.6116 | 賣出 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 84.1700 | −2.79% | −2.4134 | 84.1700 | 84.1700 | 賣出 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 83.0894 | −1.52% | −1.2797 | 83.0894 | 83.0894 | 賣出 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 83.2416 | −1.51% | −1.2749 | 83.2416 | 83.2416 | 賣出 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 84.6981 | −2.78% | −2.4216 | 84.6981 | 84.6981 | 賣出 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 83.5813 | −1.49% | −1.2603 | 83.5813 | 83.5813 | 賣出 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 83.7349 | −1.47% | −1.2522 | 83.7349 | 83.7349 | 賣出 |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 85.1673 | −2.79% | −2.4399 | 85.1673 | 85.1673 | 賣出 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 85.3111 | −2.79% | −2.4475 | 85.3111 | 85.3111 | 賣出 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 85.4857 | −1.65% | −1.4332 | 85.4857 | 85.4857 | 賣出 |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 87.2201 | −1.71% | −1.5201 | 87.2201 | 87.2201 | 強力賣出 |