Prysmian Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 87.0689 | −1.14% | −1.0064 | 87.0689 | 87.0689 | 買入 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 87.2586 | −1.14% | −1.0069 | 87.2586 | 87.2586 | 買入 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 87.4158 | −1.14% | −1.0067 | 87.4158 | 87.4158 | 買入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 87.5759 | −1.14% | −1.0077 | 87.5759 | 87.5759 | 買入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 87.7795 | −1.14% | −1.0097 | 87.7795 | 87.7795 | 買入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 87.9459 | −1.14% | −1.0119 | 87.9459 | 87.9459 | 買入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 88.1123 | −1.14% | −1.0139 | 88.1123 | 88.1123 | 買入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 87.6724 | −1.14% | −1.0150 | 87.6724 | 87.6724 | 買入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 87.8725 | −1.14% | −1.0166 | 87.8725 | 87.8725 | 買入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 88.0310 | −1.14% | −1.0175 | 88.0310 | 88.0310 | 買入 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 88.2230 | −1.14% | −1.0188 | 88.2230 | 88.2230 | 買入 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 88.3756 | −1.14% | −1.0199 | 88.3756 | 88.3756 | 買入 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 88.5288 | −1.14% | −1.0211 | 88.5288 | 88.5288 | 買入 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 88.8810 | −1.14% | −1.0236 | 88.8810 | 88.8810 | 買入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 90.5135 | −1.14% | −1.0452 | 90.5135 | 90.5135 | 買入 |