單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 R3EPH2026Repsol Dividend Futures (Mar 2026) | 2026-03-20 | 0.500 | 0.00% | 0.000 | 0.500 | 0.500 | 買進 |
| R3EPM2026Repsol Dividend Futures (Jun 2026) | 2026-06-19 | 0.500 | 0.00% | 0.000 | 0.500 | 0.500 | 買進 |
| R3EPU2026Repsol Dividend Futures (Sep 2026) | 2026-09-18 | 1.040 | 0.00% | 0.000 | 1.040 | 1.040 | 買進 |
| R3EPZ2026Repsol Dividend Futures (Dec 2026) | 2026-12-18 | 1.040 | 0.00% | 0.000 | 1.040 | 1.040 | 買進 |
| R3EPH2027Repsol Dividend Futures (Mar 2027) | 2027-03-19 | 0.510 | 0.00% | 0.000 | 0.510 | 0.510 | 中立 |
| R3EPZ2027Repsol Dividend Futures (Dec 2027) | 2027-12-17 | 1.065 | 0.00% | 0.000 | 1.065 | 1.065 | 買進 |
| R3EPZ2028Repsol Dividend Futures (Dec 2028) | 2028-12-15 | 1.000 | 0.00% | 0.000 | 1.000 | 1.000 | 買進 |
| R3EPZ2029Repsol Dividend Futures (Dec 2029) | 2029-12-21 | 0.935 | 0.00% | 0.000 | 0.935 | 0.935 | 買進 |
| R3EPZ2030Repsol Dividend Futures (Dec 2030) | 2030-12-20 | 0.935 | 0.00% | 0.000 | 0.935 | 0.935 | 買進 |