單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 319.1195 | −0.06% | −0.2026 | 319.1195 | 319.1195 | 賣出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 320.0222 | −0.05% | −0.1590 | 320.0222 | 320.0222 | 賣出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 320.7490 | −0.04% | −0.1285 | 320.7490 | 320.7490 | 賣出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 321.3790 | −0.04% | −0.1348 | 321.3790 | 321.3790 | 賣出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 318.8790 | −0.05% | −0.1652 | 318.8790 | 318.8790 | 賣出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 319.5039 | −0.07% | −0.2278 | 319.5039 | 319.5039 | 賣出 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 320.0151 | −0.07% | −0.2243 | 320.0151 | 320.0151 | 賣出 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 320.5733 | −0.07% | −0.2238 | 320.5733 | 320.5733 | 賣出 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 320.9737 | −0.07% | −0.2233 | 320.9737 | 320.9737 | 賣出 |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 321.5254 | −0.07% | −0.2230 | 321.5254 | 321.5254 | 賣出 |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 322.2045 | −0.07% | −0.2230 | 322.2045 | 322.2045 | 賣出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 322.7446 | −0.07% | −0.2230 | 322.7446 | 322.7446 | 賣出 |
| RACFF2027Ferrari Futures (Jan 2027) | 2027-01-14 | 323.3099 | −0.07% | −0.2254 | 323.3099 | 323.3099 | 中立 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 328.1086 | −0.07% | −0.2407 | 328.1086 | 328.1086 | 賣出 |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 334.4973 | −0.07% | −0.2479 | 334.4973 | 334.4973 | 賣出 |