Ferrari Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RACFM2025Ferrari Futures (Jun 2025) | 2025-06-19 | 401.6448 | −2.79% | −11.5328 | 401.6448 | 401.6448 | 強力賣出 |
| RACFN2025Ferrari Futures (Jul 2025) | 2025-07-17 | 402.2982 | −2.79% | −11.5669 | 402.2982 | 402.2982 | 強力賣出 |
| RACFQ2025Ferrari Futures (Aug 2025) | 2025-08-14 | 402.9624 | −2.80% | −11.6032 | 402.9624 | 402.9624 | 強力賣出 |
| RACFU2025Ferrari Futures (Sep 2025) | 2025-09-18 | 403.8346 | −2.80% | −11.6520 | 403.8346 | 403.8346 | 強力賣出 |
| RACFV2025Ferrari Futures (Oct 2025) | 2025-10-16 | 404.5273 | −2.81% | −11.6920 | 404.5273 | 404.5273 | 強力賣出 |
| RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 405.4052 | −2.82% | −11.7442 | 405.4052 | 405.4052 | 強力賣出 |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 406.1097 | −2.82% | −11.7872 | 406.1097 | 406.1097 | 強力賣出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 406.7085 | −2.82% | −11.8195 | 406.7085 | 406.7085 | 強力賣出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 407.4245 | −2.83% | −11.8577 | 407.4245 | 407.4245 | 強力賣出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 407.9754 | −2.83% | −11.8865 | 407.9754 | 407.9754 | 強力賣出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 408.5422 | −2.83% | −11.9149 | 408.5422 | 408.5422 | 強力賣出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 406.4908 | −2.85% | −11.9419 | 406.4908 | 406.4908 | 強力賣出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 407.1622 | −2.86% | −11.9742 | 407.1622 | 407.1622 | 強力賣出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 411.0756 | −2.87% | −12.1569 | 411.0756 | 411.0756 | 強力賣出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 418.0866 | −2.90% | −12.5070 | 418.0866 | 418.0866 | 強力賣出 |