Ferrari Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RACFM2025Ferrari Futures (Jun 2025) | 2025-06-19 | 404.4731 | +0.70% | +2.8283 | 404.4731 | 404.4731 | 賣出 |
| RACFN2025Ferrari Futures (Jul 2025) | 2025-07-17 | 405.1364 | +0.71% | +2.8382 | 405.1364 | 405.1364 | 賣出 |
| RACFQ2025Ferrari Futures (Aug 2025) | 2025-08-14 | 405.8191 | +0.71% | +2.8567 | 405.8191 | 405.8191 | 賣出 |
| RACFU2025Ferrari Futures (Sep 2025) | 2025-09-18 | 406.6975 | +0.71% | +2.8629 | 406.6975 | 406.6975 | 賣出 |
| RACFV2025Ferrari Futures (Oct 2025) | 2025-10-16 | 407.3716 | +0.70% | +2.8443 | 407.3716 | 407.3716 | 賣出 |
| RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 408.2077 | +0.69% | +2.8025 | 408.2077 | 408.2077 | 賣出 |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 408.8716 | +0.68% | +2.7619 | 408.8716 | 408.8716 | 賣出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 409.5015 | +0.69% | +2.7930 | 409.5015 | 409.5015 | 賣出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 410.2713 | +0.70% | +2.8468 | 410.2713 | 410.2713 | 賣出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 410.8737 | +0.71% | +2.8983 | 410.8737 | 410.8737 | 賣出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 411.4846 | +0.72% | +2.9424 | 411.4846 | 411.4846 | 賣出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 409.4838 | +0.74% | +2.9930 | 409.4838 | 409.4838 | 賣出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 410.2220 | +0.75% | +3.0598 | 410.2220 | 410.2220 | 中立 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 414.3270 | +0.79% | +3.2514 | 414.3270 | 414.3270 | 賣出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 421.5439 | +0.83% | +3.4573 | 421.5439 | 421.5439 | 賣出 |