Ferrari Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RACFM2025Ferrari Futures (Jun 2025) | 2025-06-19 | 402.1486 | −0.57% | −2.3245 | 402.1486 | 402.1486 | 強力賣出 |
| RACFN2025Ferrari Futures (Jul 2025) | 2025-07-17 | 402.8066 | −0.58% | −2.3298 | 402.8066 | 402.8066 | 強力賣出 |
| RACFQ2025Ferrari Futures (Aug 2025) | 2025-08-14 | 403.4859 | −0.57% | −2.3332 | 403.4859 | 403.4859 | 強力賣出 |
| RACFU2025Ferrari Futures (Sep 2025) | 2025-09-18 | 404.3719 | −0.57% | −2.3256 | 404.3719 | 404.3719 | 強力賣出 |
| RACFV2025Ferrari Futures (Oct 2025) | 2025-10-16 | 405.0540 | −0.57% | −2.3176 | 405.0540 | 405.0540 | 強力賣出 |
| RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 405.9021 | −0.56% | −2.3056 | 405.9021 | 405.9021 | 強力賣出 |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 406.5803 | −0.56% | −2.2913 | 406.5803 | 406.5803 | 強力賣出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 407.2822 | −0.54% | −2.2193 | 407.2822 | 407.2822 | 強力賣出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 408.1656 | −0.51% | −2.1057 | 408.1656 | 408.1656 | 賣出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 408.8782 | −0.49% | −1.9955 | 408.8782 | 408.8782 | 賣出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 409.5249 | −0.48% | −1.9597 | 409.5249 | 409.5249 | 賣出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 407.5602 | −0.47% | −1.9236 | 407.5602 | 407.5602 | 賣出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 408.3397 | −0.46% | −1.8823 | 408.3397 | 408.3397 | 賣出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 412.4826 | −0.45% | −1.8444 | 412.4826 | 412.4826 | 賣出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 419.5698 | −0.47% | −1.9741 | 419.5698 | 419.5698 | 賣出 |