Ferrari Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RACFM2025Ferrari Futures (Jun 2025) | 2025-06-19 | 395.7000 | −1.33% | −5.3250 | 395.7000 | 395.7000 | 強力賣出 |
| RACFN2025Ferrari Futures (Jul 2025) | 2025-07-17 | 396.3588 | −1.33% | −5.3327 | 396.3588 | 396.3588 | 強力賣出 |
| RACFQ2025Ferrari Futures (Aug 2025) | 2025-08-14 | 397.0332 | −1.33% | −5.3420 | 397.0332 | 397.0332 | 強力賣出 |
| RACFU2025Ferrari Futures (Sep 2025) | 2025-09-18 | 397.9171 | −1.33% | −5.3544 | 397.9171 | 397.9171 | 強力賣出 |
| RACFV2025Ferrari Futures (Oct 2025) | 2025-10-16 | 398.6017 | −1.33% | −5.3637 | 398.6017 | 398.6017 | 強力賣出 |
| RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 399.4452 | −1.33% | −5.3750 | 399.4452 | 399.4452 | 強力賣出 |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 400.1181 | −1.33% | −5.3839 | 400.1181 | 400.1181 | 強力賣出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 400.8062 | −1.33% | −5.3932 | 400.8062 | 400.8062 | 強力賣出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 401.6636 | −1.33% | −5.4047 | 401.6636 | 401.6636 | 強力賣出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 402.3508 | −1.33% | −5.4140 | 402.3508 | 402.3508 | 賣出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 402.9738 | −1.33% | −5.4221 | 402.9738 | 402.9738 | 賣出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 400.9796 | −1.34% | −5.4301 | 400.9796 | 400.9796 | 強力賣出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 401.7204 | −1.34% | −5.4398 | 401.7204 | 401.7204 | 賣出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 405.7766 | −1.34% | −5.4942 | 405.7766 | 405.7766 | 強力賣出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 412.5440 | −1.34% | −5.6225 | 412.5440 | 412.5440 | 強力賣出 |