Ferrari Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RACFN2025Ferrari Futures (Jul 2025) | 2025-07-17 | 421.7527 | −0.74% | −3.1266 | 421.7527 | 421.7527 | 買入 |
| RACFQ2025Ferrari Futures (Aug 2025) | 2025-08-14 | 422.4535 | −0.74% | −3.1316 | 422.4535 | 422.4535 | 買入 |
| RACFU2025Ferrari Futures (Sep 2025) | 2025-09-18 | 423.3677 | −0.74% | −3.1389 | 423.3677 | 423.3677 | 買入 |
| RACFV2025Ferrari Futures (Oct 2025) | 2025-10-16 | 424.0845 | −0.74% | −3.1441 | 424.0845 | 424.0845 | 買入 |
| RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 424.9621 | −0.74% | −3.1504 | 424.9621 | 424.9621 | 買入 |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 425.6591 | −0.74% | −3.1555 | 425.6591 | 425.6591 | 買入 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 426.3708 | −0.74% | −3.1608 | 426.3708 | 426.3708 | 買入 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 427.1762 | −0.74% | −3.1664 | 427.1762 | 427.1762 | 買入 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 427.8038 | −0.74% | −3.1708 | 427.8038 | 427.8038 | 買入 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 428.4780 | −0.74% | −3.1813 | 428.4780 | 428.4780 | 買入 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 426.4952 | −0.74% | −3.1921 | 426.4952 | 426.4952 | 買入 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 427.2476 | −0.75% | −3.2072 | 427.2476 | 427.2476 | 買入 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 427.8396 | −0.75% | −3.2204 | 427.8396 | 427.8396 | 中立 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 431.3528 | −0.76% | −3.3153 | 431.3528 | 431.3528 | 買入 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 438.6360 | −0.78% | −3.4396 | 438.6360 | 438.6360 | 買入 |