單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 281.1931 | −0.82% | −2.3239 | 281.1931 | 281.1931 | 賣出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 281.7452 | −0.82% | −2.3321 | 281.7452 | 281.7452 | 賣出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 282.2771 | −0.82% | −2.3310 | 282.2771 | 282.2771 | 賣出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 279.7360 | −0.82% | −2.3270 | 279.7360 | 279.7360 | 賣出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 280.3759 | −0.82% | −2.3251 | 280.3759 | 280.3759 | 賣出 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 280.8662 | −0.82% | −2.3218 | 280.8662 | 280.8662 | 賣出 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 281.4179 | −0.82% | −2.3208 | 281.4179 | 281.4179 | 賣出 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 281.7901 | −0.82% | −2.3246 | 281.7901 | 281.7901 | 賣出 |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 282.2825 | −0.82% | −2.3313 | 282.2825 | 282.2825 | 賣出 |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 282.8984 | −0.82% | −2.3374 | 282.8984 | 282.8984 | 賣出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 283.3909 | −0.82% | −2.3392 | 283.3909 | 283.3909 | 賣出 |
| RACFF2027Ferrari Futures (Jan 2027) | 2027-01-14 | 283.8737 | −0.82% | −2.3409 | 283.8737 | 283.8737 | 賣出 |
| RACFG2027Ferrari Futures (Feb 2027) | 2027-02-18 | 284.4871 | −0.82% | −2.3440 | 284.4871 | 284.4871 | 賣出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 287.6941 | −0.82% | −2.3735 | 287.6941 | 287.6941 | 賣出 |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 292.8583 | −0.82% | −2.4142 | 292.8583 | 292.8583 | 賣出 |