Ferrari Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RACFU2025Ferrari Futures (Sep 2025) | 2025-09-18 | 409.1489 | −2.29% | −9.5876 | 409.1489 | 409.1489 | 賣出 |
| RACFV2025Ferrari Futures (Oct 2025) | 2025-10-16 | 409.8491 | −2.29% | −9.6054 | 409.8491 | 409.8491 | 賣出 |
| RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 410.7961 | −2.29% | −9.6418 | 410.7961 | 410.7961 | 賣出 |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 411.5837 | −2.29% | −9.6661 | 411.5837 | 411.5837 | 賣出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 412.3574 | −2.29% | −9.6816 | 412.3574 | 412.3574 | 賣出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 413.3430 | −2.29% | −9.6957 | 413.3430 | 413.3430 | 賣出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 414.1208 | −2.29% | −9.7039 | 414.1208 | 414.1208 | 賣出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 414.8430 | −2.29% | −9.7200 | 414.8430 | 414.8430 | 賣出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 412.8513 | −2.30% | −9.7358 | 412.8513 | 412.8513 | 賣出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 413.7238 | −2.30% | −9.7529 | 413.7238 | 413.7238 | 賣出 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 414.3991 | −2.30% | −9.7567 | 414.3991 | 414.3991 | 賣出 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 415.2263 | −2.30% | −9.7584 | 415.2263 | 415.2263 | 賣出 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 415.8807 | −2.29% | −9.7639 | 415.8807 | 415.8807 | 強力賣出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 417.8310 | −2.30% | −9.8237 | 417.8310 | 417.8310 | 賣出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 424.8826 | −2.32% | −10.0832 | 424.8826 | 424.8826 | 賣出 |