Ferrari Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RACFU2025Ferrari Futures (Sep 2025) | 2025-09-18 | 406.6997 | −0.35% | −1.4238 | 406.6997 | 406.6997 | 賣出 |
| RACFV2025Ferrari Futures (Oct 2025) | 2025-10-16 | 407.3945 | −0.35% | −1.4317 | 407.3945 | 407.3945 | 賣出 |
| RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 408.3275 | −0.35% | −1.4337 | 408.3275 | 408.3275 | 賣出 |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 409.1041 | −0.35% | −1.4364 | 409.1041 | 409.1041 | 賣出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 409.8784 | −0.35% | −1.4396 | 409.8784 | 409.8784 | 賣出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 410.8699 | −0.35% | −1.4438 | 410.8699 | 410.8699 | 賣出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 411.6611 | −0.35% | −1.4422 | 411.6611 | 411.6611 | 賣出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 412.3905 | −0.35% | −1.4368 | 412.3905 | 412.3905 | 賣出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 410.3853 | −0.35% | −1.4520 | 410.3853 | 410.3853 | 賣出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 411.2688 | −0.35% | −1.4426 | 411.2688 | 411.2688 | 賣出 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 411.9479 | −0.35% | −1.4406 | 411.9479 | 411.9479 | 賣出 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 412.7802 | −0.35% | −1.4378 | 412.7802 | 412.7802 | 賣出 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 413.4360 | −0.35% | −1.4388 | 413.4360 | 413.4360 | 強力賣出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 415.4231 | −0.34% | −1.4350 | 415.4231 | 415.4231 | 賣出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 422.6279 | −0.34% | −1.4308 | 422.6279 | 422.6279 | 賣出 |