Ferrari Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RACFM2025Ferrari Futures (Jun 2025) | 2025-06-19 | 401.0250 | −0.28% | −1.1236 | 401.0250 | 401.0250 | 賣出 |
| RACFN2025Ferrari Futures (Jul 2025) | 2025-07-17 | 401.6915 | −0.28% | −1.1151 | 401.6915 | 401.6915 | 賣出 |
| RACFQ2025Ferrari Futures (Aug 2025) | 2025-08-14 | 402.3752 | −0.28% | −1.1107 | 402.3752 | 402.3752 | 賣出 |
| RACFU2025Ferrari Futures (Sep 2025) | 2025-09-18 | 403.2715 | −0.27% | −1.1004 | 403.2715 | 403.2715 | 賣出 |
| RACFV2025Ferrari Futures (Oct 2025) | 2025-10-16 | 403.9654 | −0.27% | −1.0886 | 403.9654 | 403.9654 | 賣出 |
| RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 404.8202 | −0.27% | −1.0819 | 404.8202 | 404.8202 | 賣出 |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 405.5020 | −0.27% | −1.0783 | 405.5020 | 405.5020 | 賣出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 406.1994 | −0.27% | −1.0828 | 406.1994 | 406.1994 | 賣出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 407.0683 | −0.27% | −1.0973 | 407.0683 | 407.0683 | 賣出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 407.7648 | −0.27% | −1.1134 | 407.7648 | 407.7648 | 賣出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 408.3959 | −0.28% | −1.1290 | 408.3959 | 408.3959 | 賣出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 406.4097 | −0.28% | −1.1505 | 406.4097 | 406.4097 | 賣出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 407.1602 | −0.29% | −1.1795 | 407.1602 | 407.1602 | 賣出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 411.2708 | −0.29% | −1.2118 | 411.2708 | 411.2708 | 賣出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 418.1665 | −0.33% | −1.4033 | 418.1665 | 418.1665 | 賣出 |