Ferrari Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RACFN2025Ferrari Futures (Jul 2025) | 2025-07-17 | 399.2424 | +0.73% | +2.8836 | 399.2424 | 399.2424 | 賣出 |
| RACFQ2025Ferrari Futures (Aug 2025) | 2025-08-14 | 399.9216 | +0.73% | +2.8884 | 399.9216 | 399.9216 | 賣出 |
| RACFU2025Ferrari Futures (Sep 2025) | 2025-09-18 | 400.8227 | +0.73% | +2.9056 | 400.8227 | 400.8227 | 賣出 |
| RACFV2025Ferrari Futures (Oct 2025) | 2025-10-16 | 401.5073 | +0.73% | +2.9056 | 401.5073 | 401.5073 | 賣出 |
| RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 402.3279 | +0.72% | +2.8827 | 402.3279 | 402.3279 | 賣出 |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 402.9719 | +0.71% | +2.8538 | 402.9719 | 402.9719 | 賣出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 403.6510 | +0.71% | +2.8448 | 403.6510 | 403.6510 | 賣出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 404.5031 | +0.71% | +2.8395 | 404.5031 | 404.5031 | 賣出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 405.1861 | +0.70% | +2.8353 | 405.1861 | 405.1861 | 賣出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 405.8212 | +0.71% | +2.8474 | 405.8212 | 405.8212 | 賣出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 403.8332 | +0.71% | +2.8536 | 403.8332 | 403.8332 | 賣出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 404.5837 | +0.71% | +2.8633 | 404.5837 | 404.5837 | 買入 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 408.6891 | +0.72% | +2.9125 | 408.6891 | 408.6891 | 賣出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 415.7220 | +0.77% | +3.1780 | 415.7220 | 415.7220 | 賣出 |