合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 338.2022 | +1.47% | +4.8843 | 338.2022 | 338.2022 | 賣出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 338.8888 | +1.47% | +4.8996 | 338.8888 | 338.8888 | 賣出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 339.7782 | +1.46% | +4.8998 | 339.7782 | 339.7782 | 賣出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 340.4913 | +1.46% | +4.9037 | 340.4913 | 340.4913 | 賣出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 341.1620 | +1.46% | +4.9102 | 341.1620 | 341.1620 | 賣出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 338.7568 | +1.47% | +4.9163 | 338.7568 | 338.7568 | 賣出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 339.5325 | +1.47% | +4.9317 | 339.5325 | 339.5325 | 賣出 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 340.0233 | +1.47% | +4.9375 | 340.0233 | 340.0233 | 賣出 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 340.5748 | +1.47% | +4.9439 | 340.5748 | 340.5748 | 賣出 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 340.9705 | +1.47% | +4.9528 | 340.9705 | 340.9705 | 賣出 |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 341.5584 | +1.48% | +4.9684 | 341.5584 | 341.5584 | 賣出 |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 342.2902 | +1.48% | +4.9900 | 342.2902 | 342.2902 | 賣出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 342.8794 | +1.48% | +5.0001 | 342.8794 | 342.8794 | 賣出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 348.6045 | +1.51% | +5.1844 | 348.6045 | 348.6045 | 賣出 |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 354.9432 | +1.50% | +5.2472 | 354.9432 | 354.9432 | 中立 |