Ferrari Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RACFU2025Ferrari Futures (Sep 2025) | 2025-09-18 | 408.1235 | −0.25% | −1.0254 | 408.1235 | 408.1235 | 賣出 |
| RACFV2025Ferrari Futures (Oct 2025) | 2025-10-16 | 408.8262 | −0.25% | −1.0229 | 408.8262 | 408.8262 | 賣出 |
| RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 409.7612 | −0.25% | −1.0349 | 409.7612 | 409.7612 | 賣出 |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 410.5405 | −0.25% | −1.0432 | 410.5405 | 410.5405 | 賣出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 411.3180 | −0.25% | −1.0394 | 411.3180 | 411.3180 | 賣出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 412.3137 | −0.25% | −1.0293 | 412.3137 | 412.3137 | 賣出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 413.1033 | −0.25% | −1.0175 | 413.1033 | 413.1033 | 賣出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 413.8273 | −0.24% | −1.0157 | 413.8273 | 413.8273 | 賣出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 411.8373 | −0.25% | −1.0140 | 411.8373 | 411.8373 | 賣出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 412.7114 | −0.24% | −1.0124 | 412.7114 | 412.7114 | 賣出 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 413.3885 | −0.24% | −1.0106 | 413.3885 | 413.3885 | 賣出 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 414.2180 | −0.24% | −1.0083 | 414.2180 | 414.2180 | 賣出 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 414.8748 | −0.24% | −1.0059 | 414.8748 | 414.8748 | 賣出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 416.8581 | −0.23% | −0.9729 | 416.8581 | 416.8581 | 賣出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 424.0587 | −0.19% | −0.8239 | 424.0587 | 424.0587 | 賣出 |