FERRARI SINGLE STOCK FUTURESFERRARI SINGLE STOCK FUTURESFERRARI SINGLE STOCK FUTURES

FERRARI SINGLE STOCK FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RACFX2025FERRARI SINGLE STOCK FUTURES (Nov 2025)
2025-11-20340.5993−1.31%−4.5382340.5993340.5993
強力賣出
RACFZ2025FERRARI SINGLE STOCK FUTURES (Dec 2025)
2025-12-18341.2133−1.31%−4.5389341.2133341.2133
強力賣出
RACFF2026FERRARI SINGLE STOCK FUTURES (Jan 2026)
2026-01-15341.8518−1.31%−4.5207341.8518341.8518
強力賣出
RACFG2026FERRARI SINGLE STOCK FUTURES (Feb 2026)
2026-02-19342.6295−1.30%−4.5195342.6295342.6295
強力賣出
RACFH2026FERRARI SINGLE STOCK FUTURES (Mar 2026)
2026-03-19343.2331−1.31%−4.5401343.2331343.2331
強力賣出
RACFJ2026FERRARI SINGLE STOCK FUTURES (Apr 2026)
2026-04-16343.8329−1.31%−4.5687343.8329343.8329
強力賣出
RACFK2026FERRARI SINGLE STOCK FUTURES (May 2026)
2026-05-14341.3436−1.32%−4.5796341.3436341.3436
強力賣出
RACFM2026FERRARI SINGLE STOCK FUTURES (Jun 2026)
2026-06-18342.0344−1.32%−4.5884342.0344342.0344
強力賣出
RACFN2026FERRARI SINGLE STOCK FUTURES (Jul 2026)
2026-07-16342.6170−1.32%−4.5960342.6170342.6170
賣出
RACFQ2026FERRARI SINGLE STOCK FUTURES (Aug 2026)
2026-08-20343.3107−1.32%−4.6015343.3107343.3107
賣出
RACFU2026FERRARI SINGLE STOCK FUTURES (Sep 2026)
2026-09-17343.8497−1.32%−4.6069343.8497343.8497
賣出
RACFV2026FERRARI SINGLE STOCK FUTURES (Oct 2026)
2026-10-15344.4098−1.32%−4.6125344.4098344.4098
賣出
RACFX2026FERRARI SINGLE STOCK FUTURES (Nov 2026)
2026-11-19345.1460−1.32%−4.6274345.1460345.1460
中立
RACFZ2026FERRARI SINGLE STOCK FUTURES (Dec 2026)
2026-12-17345.7478−1.32%−4.6353345.7478345.7478
強力賣出
RACFZ2027FERRARI SINGLE STOCK FUTURES (Dec 2027)
2027-12-16350.9972−1.34%−4.7496350.9972350.9972
強力賣出