Rogers Communications Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCIFN2025Rogers Communications Futures (Jul 2025) | 2025-07-18 | 32.2287 | −0.17% | −0.0557 | 32.2287 | 32.2287 | 買入 |
| RCIFQ2025Rogers Communications Futures (Aug 2025) | 2025-08-15 | 32.3432 | −0.17% | −0.0551 | 32.3432 | 32.3432 | 買入 |
| RCIFU2025Rogers Communications Futures (Sep 2025) | 2025-09-19 | 32.0823 | −0.17% | −0.0542 | 32.0823 | 32.0823 | 買入 |
| RCIFV2025Rogers Communications Futures (Oct 2025) | 2025-10-17 | 32.1948 | −0.17% | −0.0540 | 32.1948 | 32.1948 | 買入 |
| RCIFX2025Rogers Communications Futures (Nov 2025) | 2025-11-21 | 32.3312 | −0.16% | −0.0512 | 32.3312 | 32.3312 | 買入 |
| RCIFZ2025Rogers Communications Futures (Dec 2025) | 2025-12-19 | 32.0324 | −0.15% | −0.0483 | 32.0324 | 32.0324 | 買入 |
| RCIFF2026Rogers Communications Futures (Jan 2026) | 2026-01-16 | 32.1367 | −0.14% | −0.0452 | 32.1367 | 32.1367 | 買入 |
| RCIFG2026Rogers Communications Futures (Feb 2026) | 2026-02-20 | 32.2645 | −0.13% | −0.0422 | 32.2645 | 32.2645 | 買入 |
| RCIFH2026Rogers Communications Futures (Mar 2026) | 2026-03-20 | 31.9644 | −0.12% | −0.0398 | 31.9644 | 31.9644 | 買入 |
| RCIFJ2026Rogers Communications Futures (Apr 2026) | 2026-04-17 | 32.0619 | −0.11% | −0.0369 | 32.0619 | 32.0619 | 買入 |
| RCIFK2026Rogers Communications Futures (May 2026) | 2026-05-15 | 32.1584 | −0.10% | −0.0332 | 32.1584 | 32.1584 | 買入 |
| RCIFM2026Rogers Communications Futures (Jun 2026) | 2026-06-19 | 31.8763 | −0.09% | −0.0282 | 31.8763 | 31.8763 | 買入 |
| RCIFN2026Rogers Communications Futures (Jul 2026) | 2026-07-17 | 31.9684 | −0.08% | −0.0245 | 31.9684 | 31.9684 | 買入 |
| RCIFZ2026Rogers Communications Futures (Dec 2026) | 2026-12-18 | 31.6526 | −0.02% | −0.0060 | 31.6526 | 31.6526 | 買入 |
| RCIFZ2027Rogers Communications Futures (Dec 2027) | 2027-12-17 | 31.1762 | −0.15% | −0.0456 | 31.1762 | 31.1762 | 買入 |