Rogers Communications Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCIFN2025Rogers Communications Futures (Jul 2025) | 2025-07-18 | 32.5625 | +1.04% | +0.3338 | 32.5625 | 32.5625 | 買入 |
| RCIFQ2025Rogers Communications Futures (Aug 2025) | 2025-08-15 | 32.6782 | +1.04% | +0.3350 | 32.6782 | 32.6782 | 買入 |
| RCIFU2025Rogers Communications Futures (Sep 2025) | 2025-09-19 | 32.4189 | +1.05% | +0.3366 | 32.4189 | 32.4189 | 買入 |
| RCIFV2025Rogers Communications Futures (Oct 2025) | 2025-10-17 | 32.5333 | +1.05% | +0.3385 | 32.5333 | 32.5333 | 買入 |
| RCIFX2025Rogers Communications Futures (Nov 2025) | 2025-11-21 | 32.6713 | +1.05% | +0.3401 | 32.6713 | 32.6713 | 買入 |
| RCIFZ2025Rogers Communications Futures (Dec 2025) | 2025-12-19 | 32.3736 | +1.07% | +0.3412 | 32.3736 | 32.3736 | 買入 |
| RCIFF2026Rogers Communications Futures (Jan 2026) | 2026-01-16 | 32.4789 | +1.06% | +0.3422 | 32.4789 | 32.4789 | 買入 |
| RCIFG2026Rogers Communications Futures (Feb 2026) | 2026-02-20 | 32.6088 | +1.07% | +0.3443 | 32.6088 | 32.6088 | 買入 |
| RCIFH2026Rogers Communications Futures (Mar 2026) | 2026-03-20 | 32.3105 | +1.08% | +0.3461 | 32.3105 | 32.3105 | 買入 |
| RCIFJ2026Rogers Communications Futures (Apr 2026) | 2026-04-17 | 32.4097 | +1.08% | +0.3478 | 32.4097 | 32.4097 | 買入 |
| RCIFK2026Rogers Communications Futures (May 2026) | 2026-05-15 | 32.5075 | +1.09% | +0.3491 | 32.5075 | 32.5075 | 買入 |
| RCIFM2026Rogers Communications Futures (Jun 2026) | 2026-06-19 | 32.2271 | +1.10% | +0.3508 | 32.2271 | 32.2271 | 買入 |
| RCIFN2026Rogers Communications Futures (Jul 2026) | 2026-07-17 | 32.3205 | +1.10% | +0.3521 | 32.3205 | 32.3205 | 賣出 |
| RCIFZ2026Rogers Communications Futures (Dec 2026) | 2026-12-18 | 32.0112 | +1.13% | +0.3586 | 32.0112 | 32.0112 | 買入 |
| RCIFZ2027Rogers Communications Futures (Dec 2027) | 2027-12-17 | 31.5513 | +1.20% | +0.3751 | 31.5513 | 31.5513 | 買入 |