Rogers Communications FuturesRogers Communications FuturesRogers Communications Futures

Rogers Communications Futures

沒有交易
在超級圖表上查看

Rogers Communications Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RCIFN2025Rogers Communications Futures (Jul 2025)
2025-07-1832.5625+1.04%+0.333832.562532.5625
買入
RCIFQ2025Rogers Communications Futures (Aug 2025)
2025-08-1532.6782+1.04%+0.335032.678232.6782
買入
RCIFU2025Rogers Communications Futures (Sep 2025)
2025-09-1932.4189+1.05%+0.336632.418932.4189
買入
RCIFV2025Rogers Communications Futures (Oct 2025)
2025-10-1732.5333+1.05%+0.338532.533332.5333
買入
RCIFX2025Rogers Communications Futures (Nov 2025)
2025-11-2132.6713+1.05%+0.340132.671332.6713
買入
RCIFZ2025Rogers Communications Futures (Dec 2025)
2025-12-1932.3736+1.07%+0.341232.373632.3736
買入
RCIFF2026Rogers Communications Futures (Jan 2026)
2026-01-1632.4789+1.06%+0.342232.478932.4789
買入
RCIFG2026Rogers Communications Futures (Feb 2026)
2026-02-2032.6088+1.07%+0.344332.608832.6088
買入
RCIFH2026Rogers Communications Futures (Mar 2026)
2026-03-2032.3105+1.08%+0.346132.310532.3105
買入
RCIFJ2026Rogers Communications Futures (Apr 2026)
2026-04-1732.4097+1.08%+0.347832.409732.4097
買入
RCIFK2026Rogers Communications Futures (May 2026)
2026-05-1532.5075+1.09%+0.349132.507532.5075
買入
RCIFM2026Rogers Communications Futures (Jun 2026)
2026-06-1932.2271+1.10%+0.350832.227132.2271
買入
RCIFN2026Rogers Communications Futures (Jul 2026)
2026-07-1732.3205+1.10%+0.352132.320532.3205
賣出
RCIFZ2026Rogers Communications Futures (Dec 2026)
2026-12-1832.0112+1.13%+0.358632.011232.0112
買入
RCIFZ2027Rogers Communications Futures (Dec 2027)
2027-12-1731.5513+1.20%+0.375131.551331.5513
買入