Repsol Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 REPGN2025Repsol Futures (Jul 2025) | 2025-07-18 | 12.9174 | +0.31% | +0.0393 | 12.9174 | 12.9174 | 買入 |
| REPGQ2025Repsol Futures (Aug 2025) | 2025-08-15 | 12.9382 | +0.30% | +0.0392 | 12.9382 | 12.9382 | 買入 |
| REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 12.9666 | +0.30% | +0.0391 | 12.9666 | 12.9666 | 買入 |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 12.9903 | +0.31% | +0.0397 | 12.9903 | 12.9903 | 買入 |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 13.0171 | +0.31% | +0.0396 | 13.0171 | 13.0171 | 買入 |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 13.0382 | +0.30% | +0.0394 | 13.0382 | 13.0382 | 買入 |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 12.6345 | +0.31% | +0.0396 | 12.6345 | 12.6345 | 買入 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 12.6596 | +0.32% | +0.0409 | 12.6596 | 12.6596 | 買入 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 12.6793 | +0.33% | +0.0421 | 12.6793 | 12.6793 | 買入 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 12.6994 | +0.33% | +0.0424 | 12.6994 | 12.6994 | 買入 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 12.7174 | +0.33% | +0.0420 | 12.7174 | 12.7174 | 買入 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 12.7392 | +0.33% | +0.0413 | 12.7392 | 12.7392 | 買入 |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 12.3310 | +0.33% | +0.0405 | 12.3310 | 12.3310 | 中立 |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 12.4276 | +0.30% | +0.0370 | 12.4276 | 12.4276 | 買入 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 11.9056 | +0.46% | +0.0546 | 11.9056 | 11.9056 | 買入 |