Repsol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 REPGN2025Repsol Futures (Jul 2025) | 2025-07-18 | 12.0007 | −0.68% | −0.0816 | 12.0007 | 12.0007 | 買入 |
| REPGQ2025Repsol Futures (Aug 2025) | 2025-08-15 | 12.0204 | −0.68% | −0.0827 | 12.0204 | 12.0204 | 買入 |
| REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 12.0451 | −0.69% | −0.0837 | 12.0451 | 12.0451 | 買入 |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 12.0648 | −0.69% | −0.0843 | 12.0648 | 12.0648 | 買入 |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 12.0894 | −0.70% | −0.0850 | 12.0894 | 12.0894 | 買入 |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 12.1092 | −0.70% | −0.0853 | 12.1092 | 12.1092 | 買入 |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 11.7023 | −0.73% | −0.0858 | 11.7023 | 11.7023 | 買入 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 11.7264 | −0.73% | −0.0866 | 11.7264 | 11.7264 | 買入 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 11.7458 | −0.74% | −0.0871 | 11.7458 | 11.7458 | 中立 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 11.7637 | −0.74% | −0.0877 | 11.7637 | 11.7637 | 中立 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 11.7805 | −0.75% | −0.0886 | 11.7805 | 11.7805 | 中立 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 11.8009 | −0.76% | −0.0899 | 11.8009 | 11.8009 | 賣出 |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 11.3904 | −0.79% | −0.0910 | 11.3904 | 11.3904 | — |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 11.4832 | −0.83% | −0.0962 | 11.4832 | 11.4832 | 買入 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 10.9171 | −1.03% | −0.1137 | 10.9171 | 10.9171 | 買入 |