Repsol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 REPGN2025Repsol Futures (Jul 2025) | 2025-07-18 | 12.0823 | −0.25% | −0.0307 | 12.0823 | 12.0823 | 買入 |
| REPGQ2025Repsol Futures (Aug 2025) | 2025-08-15 | 12.1031 | −0.25% | −0.0304 | 12.1031 | 12.1031 | 買入 |
| REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 12.1288 | −0.25% | −0.0308 | 12.1288 | 12.1288 | 買入 |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 12.1491 | −0.26% | −0.0311 | 12.1491 | 12.1491 | 買入 |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 12.1744 | −0.26% | −0.0313 | 12.1744 | 12.1744 | 買入 |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 12.1945 | −0.26% | −0.0316 | 12.1945 | 12.1945 | 買入 |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 11.7881 | −0.27% | −0.0318 | 11.7881 | 11.7881 | 買入 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 11.8130 | −0.27% | −0.0320 | 11.8130 | 11.8130 | 買入 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 11.8329 | −0.27% | −0.0321 | 11.8329 | 11.8329 | 買入 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 11.8514 | −0.27% | −0.0322 | 11.8514 | 11.8514 | 買入 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 11.8691 | −0.27% | −0.0323 | 11.8691 | 11.8691 | 中立 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 11.8908 | −0.27% | −0.0323 | 11.8908 | 11.8908 | 中立 |
| RREPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 11.4814 | −0.28% | −0.0326 | 11.4814 | 11.4814 | — |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 11.5794 | −0.29% | −0.0334 | 11.5794 | 11.5794 | 買入 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 11.0308 | −0.28% | −0.0313 | 11.0308 | 11.0308 | 買入 |