Repsol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 REPGN2025Repsol Futures (Jul 2025) | 2025-07-18 | 12.1402 | +1.16% | +0.1395 | 12.1402 | 12.1402 | 買入 |
| REPGQ2025Repsol Futures (Aug 2025) | 2025-08-15 | 12.1598 | +1.16% | +0.1394 | 12.1598 | 12.1598 | 買入 |
| REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 12.1840 | +1.15% | +0.1389 | 12.1840 | 12.1840 | 買入 |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 12.2038 | +1.15% | +0.1390 | 12.2038 | 12.2038 | 買入 |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 12.2290 | +1.15% | +0.1396 | 12.2290 | 12.2290 | 買入 |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 12.2495 | +1.16% | +0.1403 | 12.2495 | 12.2495 | 買入 |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 11.8432 | +1.20% | +0.1409 | 11.8432 | 11.8432 | 買入 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 11.8676 | +1.20% | +0.1412 | 11.8676 | 11.8676 | 買入 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 11.8872 | +1.20% | +0.1414 | 11.8872 | 11.8872 | 買入 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 11.9058 | +1.21% | +0.1421 | 11.9058 | 11.9058 | 買入 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 11.9235 | +1.21% | +0.1430 | 11.9235 | 11.9235 | 買入 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 11.9452 | +1.22% | +0.1443 | 11.9452 | 11.9452 | 買入 |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 11.5353 | +1.27% | +0.1449 | 11.5353 | 11.5353 | — |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 11.6303 | +1.28% | +0.1471 | 11.6303 | 11.6303 | 買入 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 11.0722 | +1.42% | +0.1551 | 11.0722 | 11.0722 | 買入 |