Repsol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 REPGN2025Repsol Futures (Jul 2025) | 2025-07-18 | 12.1130 | −2.58% | −0.3209 | 12.1130 | 12.1130 | 買入 |
| REPGQ2025Repsol Futures (Aug 2025) | 2025-08-15 | 12.1335 | −2.58% | −0.3216 | 12.1335 | 12.1335 | 買入 |
| REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 12.1596 | −2.59% | −0.3235 | 12.1596 | 12.1596 | 買入 |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 12.1491 | −0.26% | −0.0311 | 12.1491 | 12.1491 | 買入 |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 12.2057 | −2.59% | −0.3242 | 12.2057 | 12.2057 | 買入 |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 12.2261 | −2.58% | −0.3239 | 12.2261 | 12.2261 | 買入 |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 11.8199 | −2.67% | −0.3241 | 11.8199 | 11.8199 | 買入 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 11.8450 | −2.67% | −0.3246 | 11.8450 | 11.8450 | 買入 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 11.8650 | −2.67% | −0.3252 | 11.8650 | 11.8650 | 買入 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 11.8836 | −2.67% | −0.3256 | 11.8836 | 11.8836 | 買入 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 11.9014 | −2.67% | −0.3263 | 11.9014 | 11.9014 | 中立 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 11.9231 | −2.67% | −0.3274 | 11.9231 | 11.9231 | 賣出 |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 11.6128 | −2.77% | −0.3308 | 11.6128 | 11.6128 | 買入 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 11.0621 | −3.00% | −0.3417 | 11.0621 | 11.0621 | 買入 |