合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 33.1303 | +1.53% | +0.4988 | 33.1303 | 33.1303 | 賣出 |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 33.1871 | +1.53% | +0.5001 | 33.1871 | 33.1871 | 賣出 |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33.2640 | +1.53% | +0.5019 | 33.2640 | 33.2640 | 賣出 |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 33.3272 | +1.53% | +0.5036 | 33.3272 | 33.3272 | 賣出 |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 33.3897 | +1.53% | +0.5044 | 33.3897 | 33.3897 | 賣出 |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 31.4235 | +1.63% | +0.5050 | 31.4235 | 31.4235 | 賣出 |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 31.4977 | +1.63% | +0.5063 | 31.4977 | 31.4977 | 賣出 |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 31.5541 | +1.63% | +0.5075 | 31.5541 | 31.5541 | 賣出 |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 31.6241 | +1.64% | +0.5088 | 31.6241 | 31.6241 | 賣出 |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 31.6800 | +1.64% | +0.5099 | 31.6800 | 31.6800 | 賣出 |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 31.7361 | +1.64% | +0.5110 | 31.7361 | 31.7361 | 賣出 |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 31.8060 | +1.64% | +0.5125 | 31.8060 | 31.8060 | 賣出 |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 31.8624 | +1.64% | +0.5137 | 31.8624 | 31.8624 | 賣出 |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 29.6292 | +1.84% | +0.5355 | 29.6292 | 29.6292 | 賣出 |
| RGSFZ2028RTL Group Futures (Dec 2028) | 2028-12-15 | 27.3890 | +2.07% | +0.5552 | 27.3890 | 27.3890 | 中立 |