RTL Group FuturesRTL Group FuturesRTL Group Futures

RTL Group Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RGSFV2025RTL Group Futures (Oct 2025)
2025-10-1734.8500+1.60%+0.547834.850034.8500
中立
RGSFX2025RTL Group Futures (Nov 2025)
2025-11-2134.9246+1.60%+0.548734.924634.9246
中立
RGSFZ2025RTL Group Futures (Dec 2025)
2025-12-1934.9865+1.60%+0.550034.986534.9865
中立
RGSFF2026RTL Group Futures (Jan 2026)
2026-01-1635.0496+1.60%+0.550835.049635.0496
中立
RGSFG2026RTL Group Futures (Feb 2026)
2026-02-2035.1288+1.60%+0.552135.128835.1288
中立
RGSFH2026RTL Group Futures (Mar 2026)
2026-03-2035.1929+1.60%+0.553135.192935.1929
中立
RGSFJ2026RTL Group Futures (Apr 2026)
2026-04-1735.2577+1.60%+0.554135.257735.2577
中立
RGSFK2026RTL Group Futures (May 2026)
2026-05-1533.2875+1.70%+0.555333.287533.2875
中立
RGSFM2026RTL Group Futures (Jun 2026)
2026-06-1933.3551+1.70%+0.556433.355133.3551
中立
RGSFN2026RTL Group Futures (Jul 2026)
2026-07-1733.4121+1.70%+0.557333.412133.4121
賣出
RGSFQ2026RTL Group Futures (Aug 2026)
2026-08-2133.4793+1.70%+0.558633.479333.4793
賣出
RGSFU2026RTL Group Futures (Sep 2026)
2026-09-1833.5319+1.70%+0.559533.531933.5319
中立
RGSFV2026RTL Group Futures (Oct 2026)
2026-10-1633.5866+1.70%+0.560533.586633.5866
買入
RGSFZ2026RTL Group Futures (Dec 2026)
2026-12-1833.7170+1.70%+0.562533.717033.7170
中立
RGSFZ2027RTL Group Futures (Dec 2027)
2027-12-1731.4474+1.86%+0.575231.447431.4474
中立