合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 34.4157 | −1.58% | −0.5532 | 34.4157 | 34.4157 | 賣出 |
| RGSFZ2025RTL GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 34.4771 | −1.58% | −0.5542 | 34.4771 | 34.4771 | 賣出 |
| RGSFF2026RTL GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 34.5389 | −1.58% | −0.5553 | 34.5389 | 34.5389 | 賣出 |
| RGSFG2026RTL GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 34.6164 | −1.58% | −0.5564 | 34.6164 | 34.6164 | 強力賣出 |
| RGSFH2026RTL GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 34.6786 | −1.58% | −0.5575 | 34.6786 | 34.6786 | 強力賣出 |
| RGSFJ2026RTL GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 34.7413 | −1.58% | −0.5585 | 34.7413 | 34.7413 | 強力賣出 |
| RGSFK2026RTL GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 32.7701 | −1.68% | −0.5594 | 32.7701 | 32.7701 | 強力賣出 |
| RGSFM2026RTL GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 32.8364 | −1.68% | −0.5606 | 32.8364 | 32.8364 | 強力賣出 |
| RGSFN2026RTL GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 32.8923 | −1.68% | −0.5615 | 32.8923 | 32.8923 | 強力賣出 |
| RGSFQ2026RTL GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 32.9584 | −1.68% | −0.5626 | 32.9584 | 32.9584 | 強力賣出 |
| RGSFU2026RTL GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 33.0100 | −1.68% | −0.5634 | 33.0100 | 33.0100 | 強力賣出 |
| RGSFV2026RTL GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 33.0636 | −1.68% | −0.5644 | 33.0636 | 33.0636 | 強力賣出 |
| RRGSFX2026RTL GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 33.1349 | −1.68% | −0.5656 | 33.1349 | 33.1349 | 中立 |
| RGSFZ2026RTL GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 33.1926 | −1.68% | −0.5665 | 33.1926 | 33.1926 | 賣出 |
| RGSFZ2027RTL GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 30.9142 | −1.84% | −0.5797 | 30.9142 | 30.9142 | 賣出 |