![Roche Holding [physical] Futures](https://s3-symbol-logo.tradingview.com/roche--big.svg){kind=logo}
單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ROGPZ2025Roche Holding [physical] Futures (Dec 2025) | 2025-12-19 | 325.5000 | +1.88% | +6.0003 | 325.5000 | 325.5000 | 強力買進 |
| ROGPF2026Roche Holding [physical] Futures (Jan 2026) | 2026-01-16 | 325.4957 | +1.88% | +6.0000 | 325.4957 | 325.4957 | 強力買進 |
| ROGPG2026Roche Holding [physical] Futures (Feb 2026) | 2026-02-20 | 325.5216 | +1.88% | +6.0000 | 325.5216 | 325.5216 | 強力買進 |
| ROGPH2026Roche Holding [physical] Futures (Mar 2026) | 2026-03-20 | 318.5271 | +1.89% | +5.9124 | 318.5271 | 318.5271 | 強力買進 |
| ROGPJ2026Roche Holding [physical] Futures (Apr 2026) | 2026-04-17 | 318.5633 | +1.89% | +5.9129 | 318.5633 | 318.5633 | 強力買進 |
| ROGPK2026Roche Holding [physical] Futures (May 2026) | 2026-05-15 | 318.6038 | +1.89% | +5.9135 | 318.6038 | 318.6038 | 強力買進 |
| ROGPM2026Roche Holding [physical] Futures (Jun 2026) | 2026-06-19 | 318.5455 | +1.89% | +5.9130 | 318.5455 | 318.5455 | 強力買進 |
| ROGPN2026Roche Holding [physical] Futures (Jul 2026) | 2026-07-17 | 318.5869 | +1.89% | +5.9137 | 318.5869 | 318.5869 | 強力買進 |
| ROGPQ2026Roche Holding [physical] Futures (Aug 2026) | 2026-08-21 | 318.6402 | +1.89% | +5.9146 | 318.6402 | 318.6402 | 強力買進 |
| ROGPU2026Roche Holding [physical] Futures (Sep 2026) | 2026-09-18 | 318.6854 | +1.89% | +5.9155 | 318.6854 | 318.6854 | 買進 |
| ROGPV2026Roche Holding [physical] Futures (Oct 2026) | 2026-10-16 | 318.7328 | +1.89% | +5.9163 | 318.7328 | 318.7328 | 買進 |
| ROGPX2026Roche Holding [physical] Futures (Nov 2026) | 2026-11-20 | 318.5429 | +1.89% | +5.9142 | 318.5429 | 318.5429 | 強力買進 |
| ROGPZ2026Roche Holding [physical] Futures (Dec 2026) | 2026-12-18 | 318.5954 | +1.89% | +5.9152 | 318.5954 | 318.5954 | 強力買進 |
| ROGPZ2027Roche Holding [physical] Futures (Dec 2027) | 2027-12-17 | 311.8853 | +1.94% | +5.9250 | 311.8853 | 311.8853 | 強力買進 |
| ROGPZ2028Roche Holding [physical] Futures (Dec 2028) | 2028-12-15 | 306.0752 | +1.98% | +5.9445 | 306.0752 | 306.0752 | 強力買進 |