Rentokil Initial Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFQ2025Rentokil Initial Futures (Aug 2025) | 2025-08-15 | 360.0024 | −2.72% | −10.0542 | 360.0024 | 360.0024 | 買入 |
| RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 361.4769 | −2.72% | −10.0955 | 361.4769 | 361.4769 | 買入 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 362.6678 | −2.72% | −10.1271 | 362.6678 | 362.6678 | 買入 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 364.1476 | −2.72% | −10.1690 | 364.1476 | 364.1476 | 買入 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 365.3220 | −2.72% | −10.2064 | 365.3220 | 365.3220 | 買入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 366.4938 | −2.72% | −10.2452 | 366.4938 | 366.4938 | 買入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 367.9210 | −2.72% | −10.2836 | 367.9210 | 367.9210 | 買入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 369.0353 | −2.72% | −10.3123 | 369.0353 | 369.0353 | 買入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 365.9266 | −2.75% | −10.3399 | 365.9266 | 365.9266 | 買入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 366.9997 | −2.75% | −10.3664 | 366.9997 | 366.9997 | 買入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 368.3208 | −2.75% | −10.3978 | 368.3208 | 368.3208 | 買入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 369.3612 | −2.74% | −10.4215 | 369.3612 | 369.3612 | 買入 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 373.4841 | −2.75% | −10.5802 | 373.4841 | 373.4841 | 買入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 382.0322 | −2.78% | −10.9099 | 382.0322 | 382.0322 | 買入 |