單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 443.4384 | +0.01% | +0.0277 | 443.4384 | 443.4384 | 買進 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 445.1150 | +0.00% | +0.0212 | 445.1150 | 445.1150 | 買進 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 446.4850 | +0.00% | +0.0058 | 446.4850 | 446.4850 | 買進 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 443.6444 | +0.00% | +0.0091 | 443.6444 | 443.6444 | 買進 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 444.9910 | +0.00% | +0.0031 | 444.9910 | 444.9910 | 買進 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 446.6801 | −0.00% | −0.0072 | 446.6801 | 446.6801 | 買進 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 447.9918 | +0.00% | +0.0050 | 447.9918 | 447.9918 | 買進 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 447.8321 | +0.00% | +0.0061 | 447.8321 | 447.8321 | 買進 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 449.0827 | +0.00% | +0.0069 | 449.0827 | 449.0827 | 買進 |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 450.3174 | +0.00% | +0.0077 | 450.3174 | 450.3174 | 買進 |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 451.8384 | +0.00% | +0.0088 | 451.8384 | 451.8384 | 買進 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 453.0370 | +0.00% | +0.0096 | 453.0370 | 453.0370 | 買進 |
| RTOFF2027Rentokil Initial Futures (Jan 2027) | 2027-01-15 | 454.2787 | −0.00% | −0.0176 | 454.2787 | 454.2787 | 中立 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 463.8038 | −0.03% | −0.1473 | 463.8038 | 463.8038 | 買進 |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 475.7715 | −0.05% | −0.2510 | 475.7715 | 475.7715 | 買進 |