Rentokil Initial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFM2025Rentokil Initial Futures (Jun 2025) | 2025-06-20 | 350.9261 | −1.03% | −3.6463 | 350.9261 | 350.9261 | 賣出 |
| RTOFN2025Rentokil Initial Futures (Jul 2025) | 2025-07-18 | 352.0904 | −1.03% | −3.6618 | 352.0904 | 352.0904 | 賣出 |
| RTOFQ2025Rentokil Initial Futures (Aug 2025) | 2025-08-15 | 351.5231 | −1.04% | −3.6772 | 351.5231 | 351.5231 | 賣出 |
| RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 353.0142 | −1.04% | −3.6956 | 353.0142 | 353.0142 | 賣出 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 354.1864 | −1.04% | −3.7142 | 354.1864 | 354.1864 | 賣出 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 355.6502 | −1.04% | −3.7399 | 355.6502 | 355.6502 | 賣出 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 356.8051 | −1.04% | −3.7591 | 356.8051 | 356.8051 | 賣出 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 357.9024 | −1.04% | −3.7785 | 357.9024 | 357.9024 | 賣出 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 359.2468 | −1.05% | −3.8036 | 359.2468 | 359.2468 | 賣出 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 360.3002 | −1.05% | −3.8245 | 360.3002 | 360.3002 | 賣出 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 357.1251 | −1.07% | −3.8461 | 357.1251 | 357.1251 | 賣出 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 358.1269 | −1.07% | −3.8683 | 358.1269 | 358.1269 | 強力賣出 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 359.3716 | −1.07% | −3.8999 | 359.3716 | 359.3716 | 強力賣出 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 364.2773 | −1.11% | −4.0770 | 364.2773 | 364.2773 | 賣出 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 372.2448 | −1.19% | −4.4731 | 372.2448 | 372.2448 | 賣出 |