Rentokil Initial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFM2025Rentokil Initial Futures (Jun 2025) | 2025-06-20 | 353.8642 | +1.51% | +5.2809 | 353.8642 | 353.8642 | 買入 |
| RTOFN2025Rentokil Initial Futures (Jul 2025) | 2025-07-18 | 355.0355 | +1.51% | +5.2962 | 355.0355 | 355.0355 | 買入 |
| RTOFQ2025Rentokil Initial Futures (Aug 2025) | 2025-08-15 | 354.4756 | +1.52% | +5.3127 | 354.4756 | 354.4756 | 買入 |
| RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 355.9813 | +1.52% | +5.3353 | 355.9813 | 355.9813 | 買入 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 357.1639 | +1.52% | +5.3496 | 357.1639 | 357.1639 | 買入 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 358.6410 | +1.52% | +5.3653 | 358.6410 | 358.6410 | 買入 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 359.8154 | +1.52% | +5.3780 | 359.8154 | 359.8154 | 買入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 360.9284 | +1.52% | +5.3872 | 360.9284 | 360.9284 | 買入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 362.2933 | +1.51% | +5.3960 | 362.2933 | 362.2933 | 買入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 363.3640 | +1.51% | +5.4008 | 363.3640 | 363.3640 | 買入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 360.2069 | +1.52% | +5.4036 | 360.2069 | 360.2069 | 買入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 361.2273 | +1.52% | +5.4047 | 361.2273 | 361.2273 | 買入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 362.4849 | +1.51% | +5.4016 | 362.4849 | 362.4849 | 買入 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 367.5689 | +1.51% | +5.4537 | 367.5689 | 367.5689 | 中立 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 375.6824 | +1.46% | +5.4242 | 375.6824 | 375.6824 | 中立 |