Rentokil Initial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFM2025Rentokil Initial Futures (Jun 2025) | 2025-06-20 | 352.0548 | +0.25% | +0.8769 | 352.0548 | 352.0548 | 賣出 |
| RTOFN2025Rentokil Initial Futures (Jul 2025) | 2025-07-18 | 353.2373 | +0.25% | +0.8788 | 353.2373 | 353.2373 | 賣出 |
| RTOFQ2025Rentokil Initial Futures (Aug 2025) | 2025-08-15 | 352.6894 | +0.25% | +0.8808 | 352.6894 | 352.6894 | 賣出 |
| RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 354.2022 | +0.25% | +0.8837 | 354.2022 | 354.2022 | 賣出 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 355.3989 | +0.25% | +0.8868 | 355.3989 | 355.3989 | 賣出 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 356.8980 | +0.25% | +0.8906 | 356.8980 | 356.8980 | 賣出 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 358.0771 | +0.25% | +0.8941 | 358.0771 | 358.0771 | 賣出 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 359.2108 | +0.25% | +0.8979 | 359.2108 | 359.2108 | 賣出 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 360.6066 | +0.25% | +0.9026 | 360.6066 | 360.6066 | 中立 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 361.7061 | +0.25% | +0.9064 | 361.7061 | 361.7061 | 中立 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 358.5813 | +0.25% | +0.9101 | 358.5813 | 358.5813 | 中立 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 359.6371 | +0.25% | +0.9137 | 359.6371 | 359.6371 | 賣出 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 360.9649 | +0.25% | +0.9181 | 360.9649 | 360.9649 | 中立 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 366.3142 | +0.26% | +0.9388 | 366.3142 | 366.3142 | 賣出 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 374.9450 | +0.26% | +0.9782 | 374.9450 | 374.9450 | 中立 |