Rentokil Initial Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFQ2025Rentokil Initial Futures (Aug 2025) | 2025-08-15 | 352.2615 | +0.47% | +1.6611 | 352.2615 | 352.2615 | 賣出 |
| RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 353.6893 | +0.47% | +1.6677 | 353.6893 | 353.6893 | 賣出 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 353.1679 | −2.08% | −7.4898 | 353.1679 | 353.1679 | 賣出 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 354.5997 | −2.08% | −7.5192 | 354.5997 | 354.5997 | 賣出 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 357.4199 | +0.47% | +1.6854 | 357.4199 | 357.4199 | 賣出 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 358.5574 | +0.47% | +1.6909 | 358.5574 | 358.5574 | 賣出 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 359.9501 | +0.47% | +1.6977 | 359.9501 | 359.9501 | 賣出 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 361.0271 | +0.47% | +1.7031 | 361.0271 | 361.0271 | 賣出 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 357.8796 | +0.48% | +1.7084 | 357.8796 | 357.8796 | 賣出 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 358.9128 | +0.48% | +1.7137 | 358.9128 | 358.9128 | 賣出 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 358.4617 | −2.09% | −7.6571 | 358.4617 | 358.4617 | 強力賣出 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 361.1791 | +0.48% | +1.7253 | 361.1791 | 361.1791 | 強力賣出 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 365.0027 | +0.48% | +1.7531 | 365.0027 | 365.0027 | 賣出 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 372.6544 | +0.49% | +1.8198 | 372.6544 | 372.6544 | 賣出 |