Rentokil Initial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFN2025Rentokil Initial Futures (Jul 2025) | 2025-07-18 | 359.5992 | +1.93% | +6.7949 | 359.5992 | 359.5992 | 買入 |
| RTOFQ2025Rentokil Initial Futures (Aug 2025) | 2025-08-15 | 359.0571 | +1.94% | +6.8310 | 359.0571 | 359.0571 | 買入 |
| RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 360.5626 | +1.94% | +6.8555 | 360.5626 | 360.5626 | 買入 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 361.7589 | +1.94% | +6.8775 | 361.7589 | 361.7589 | 買入 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 363.2394 | +1.94% | +6.9034 | 363.2394 | 363.2394 | 買入 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 364.4171 | +1.94% | +6.9202 | 364.4171 | 364.4171 | 買入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 365.5558 | +1.94% | +6.9418 | 365.5558 | 365.5558 | 買入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 366.9306 | +1.94% | +6.9740 | 366.9306 | 366.9306 | 買入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 368.0070 | +1.94% | +6.9999 | 368.0070 | 368.0070 | 強力買入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 364.8536 | +1.96% | +7.0257 | 364.8536 | 364.8536 | 強力買入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 365.8758 | +1.97% | +7.0515 | 365.8758 | 365.8758 | 強力買入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 367.1237 | +1.97% | +7.0838 | 367.1237 | 367.1237 | 強力買入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 368.1571 | +1.97% | +7.0980 | 368.1571 | 368.1571 | — |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 372.0945 | +1.98% | +7.2176 | 372.0945 | 372.0945 | 買入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 380.0929 | +2.04% | +7.6169 | 380.0929 | 380.0929 | 買入 |