合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 420.2731 | −0.72% | −3.0504 | 420.2731 | 420.2731 | 買入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 421.5643 | −0.72% | −3.0611 | 421.5643 | 421.5643 | 買入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 423.2033 | −0.72% | −3.0733 | 423.2033 | 423.2033 | 買入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 424.5103 | −0.72% | −3.0852 | 424.5103 | 424.5103 | 買入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 421.5964 | −0.73% | −3.0998 | 421.5964 | 421.5964 | 買入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 422.8767 | −0.73% | −3.1160 | 422.8767 | 422.8767 | 買入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 424.4474 | −0.73% | −3.1307 | 424.4474 | 424.4474 | 買入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 425.6688 | −0.73% | −3.1379 | 425.6688 | 425.6688 | 買入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 425.4234 | −0.73% | −3.1455 | 425.4234 | 425.4234 | 買入 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 426.6064 | −0.73% | −3.1504 | 426.6064 | 426.6064 | 買入 |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 427.7744 | −0.73% | −3.1540 | 427.7744 | 427.7744 | 買入 |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 429.2129 | −0.73% | −3.1571 | 429.2129 | 429.2129 | 買入 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 430.3916 | −0.73% | −3.1697 | 430.3916 | 430.3916 | 買入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 440.2078 | −0.76% | −3.3722 | 440.2078 | 440.2078 | 買入 |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 451.1700 | −0.78% | −3.5503 | 451.1700 | 451.1700 | 中立 |