單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 443.4107 | −0.46% | −2.0705 | 443.4107 | 443.4107 | 買進 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 445.0938 | −0.47% | −2.0861 | 445.0938 | 445.0938 | 買進 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 446.4792 | −0.47% | −2.0898 | 446.4792 | 446.4792 | 買進 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 443.6353 | −0.47% | −2.0937 | 443.6353 | 443.6353 | 買進 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 444.9879 | −0.47% | −2.0946 | 444.9879 | 444.9879 | 買進 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 446.6873 | −0.47% | −2.0899 | 446.6873 | 446.6873 | 買進 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 447.9868 | −0.46% | −2.0915 | 447.9868 | 447.9868 | 買進 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 447.8260 | −0.47% | −2.0981 | 447.8260 | 447.8260 | 買進 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 449.0758 | −0.47% | −2.1033 | 449.0758 | 449.0758 | 買進 |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 450.3097 | −0.47% | −2.1084 | 450.3097 | 450.3097 | 買進 |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 451.8296 | −0.47% | −2.1147 | 451.8296 | 451.8296 | 買進 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 453.0274 | −0.47% | −2.1196 | 453.0274 | 453.0274 | 買進 |
| RTOFF2027Rentokil Initial Futures (Jan 2027) | 2027-01-15 | 454.2963 | −0.47% | −2.1288 | 454.2963 | 454.2963 | 中立 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 463.9511 | −0.47% | −2.2032 | 463.9511 | 463.9511 | 強力買進 |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 476.0225 | −0.51% | −2.4328 | 476.0225 | 476.0225 | 買進 |