Rentokil Initial Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFQ2025Rentokil Initial Futures (Aug 2025) | 2025-08-15 | 370.0566 | −1.48% | −5.5574 | 370.0566 | 370.0566 | 買入 |
| RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 371.5724 | −1.48% | −5.5804 | 371.5724 | 371.5724 | 買入 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 372.7949 | −1.48% | −5.5994 | 372.7949 | 372.7949 | 買入 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 374.3166 | −1.48% | −5.6171 | 374.3166 | 374.3166 | 買入 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 375.5284 | −1.48% | −5.6301 | 375.5284 | 375.5284 | 買入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 376.7390 | −1.48% | −5.6417 | 376.7390 | 376.7390 | 買入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 378.2046 | −1.47% | −5.6480 | 378.2046 | 378.2046 | 買入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 379.3476 | −1.47% | −5.6479 | 379.3476 | 379.3476 | 買入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 376.2665 | −1.48% | −5.6443 | 376.2665 | 376.2665 | 買入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 377.3661 | −1.47% | −5.6377 | 377.3661 | 377.3661 | 買入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 378.7186 | −1.46% | −5.6247 | 378.7186 | 378.7186 | 買入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 379.7827 | −1.46% | −5.6106 | 379.7827 | 379.7827 | 中立 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 384.0643 | −1.44% | −5.6006 | 384.0643 | 384.0643 | 買入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 392.9421 | −1.41% | −5.6164 | 392.9421 | 392.9421 | 買入 |