Rentokil Initial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFM2025Rentokil Initial Futures (Jun 2025) | 2025-06-20 | 352.4789 | +0.36% | +1.2629 | 352.4789 | 352.4789 | 賣出 |
| RTOFN2025Rentokil Initial Futures (Jul 2025) | 2025-07-18 | 353.6765 | +0.36% | +1.2653 | 353.6765 | 353.6765 | 賣出 |
| RTOFQ2025Rentokil Initial Futures (Aug 2025) | 2025-08-15 | 353.1451 | +0.36% | +1.2693 | 353.1451 | 353.1451 | 賣出 |
| RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 354.6652 | +0.36% | +1.2770 | 354.6652 | 354.6652 | 賣出 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 355.8753 | +0.36% | +1.2861 | 355.8753 | 355.8753 | 賣出 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 357.3936 | +0.36% | +1.2996 | 357.3936 | 357.3936 | 賣出 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 358.5667 | +0.37% | +1.3124 | 358.5667 | 358.5667 | 賣出 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 359.7132 | +0.37% | +1.3268 | 359.7132 | 359.7132 | 賣出 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 361.1274 | +0.37% | +1.3472 | 361.1274 | 361.1274 | 中立 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 362.2435 | +0.38% | +1.3655 | 362.2435 | 362.2435 | 中立 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 359.1371 | +0.39% | +1.3854 | 359.1371 | 359.1371 | 中立 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 360.2127 | +0.39% | +1.4066 | 360.2127 | 360.2127 | 賣出 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 361.5722 | +0.40% | +1.4273 | 361.5722 | 361.5722 | 強力賣出 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 366.8299 | +0.41% | +1.5090 | 366.8299 | 366.8299 | 賣出 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 375.4170 | +0.45% | +1.6783 | 375.4170 | 375.4170 | 賣出 |