Rentokil Initial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFN2025Rentokil Initial Futures (Jul 2025) | 2025-07-18 | 351.7735 | −0.69% | −2.4457 | 351.7735 | 351.7735 | 強力賣出 |
| RTOFQ2025Rentokil Initial Futures (Aug 2025) | 2025-08-15 | 351.1821 | −0.69% | −2.4569 | 351.1821 | 351.1821 | 強力賣出 |
| RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 352.6448 | −0.69% | −2.4669 | 352.6448 | 352.6448 | 強力賣出 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 353.8191 | −0.69% | −2.4711 | 353.8191 | 353.8191 | 強力賣出 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 355.2646 | −0.69% | −2.4814 | 355.2646 | 355.2646 | 強力賣出 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 356.4180 | −0.69% | −2.4898 | 356.4180 | 356.4180 | 強力賣出 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 357.5465 | −0.69% | −2.4961 | 357.5465 | 357.5465 | 強力賣出 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 358.8930 | −0.69% | −2.4984 | 358.8930 | 358.8930 | 強力賣出 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 359.9482 | −0.69% | −2.4986 | 359.9482 | 359.9482 | 賣出 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 356.7748 | −0.70% | −2.4976 | 356.7748 | 356.7748 | 賣出 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 357.7784 | −0.69% | −2.4951 | 357.7784 | 357.7784 | 賣出 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 359.0049 | −0.69% | −2.4900 | 359.0049 | 359.0049 | 賣出 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 359.9979 | −0.69% | −2.4962 | 359.9979 | 359.9979 | 強力賣出 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 363.8348 | −0.68% | −2.4810 | 363.8348 | 363.8348 | 強力賣出 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 371.5641 | −0.68% | −2.5381 | 371.5641 | 371.5641 | 強力賣出 |