Rentokil Initial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFM2025Rentokil Initial Futures (Jun 2025) | 2025-06-20 | 350.7190 | −0.30% | −1.0458 | 350.7190 | 350.7190 | 賣出 |
| RTOFN2025Rentokil Initial Futures (Jul 2025) | 2025-07-18 | 351.9015 | −0.30% | −1.0494 | 351.9015 | 351.9015 | 賣出 |
| RTOFQ2025Rentokil Initial Futures (Aug 2025) | 2025-08-15 | 351.3507 | −0.30% | −1.0570 | 351.3507 | 351.3507 | 賣出 |
| RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 352.8547 | −0.30% | −1.0640 | 352.8547 | 352.8547 | 賣出 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 354.0465 | −0.30% | −1.0659 | 354.0465 | 354.0465 | 賣出 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 355.5397 | −0.30% | −1.0660 | 355.5397 | 355.5397 | 賣出 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 356.7058 | −0.30% | −1.0647 | 356.7058 | 356.7058 | 賣出 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 357.8294 | −0.30% | −1.0674 | 357.8294 | 357.8294 | 賣出 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 359.2115 | −0.30% | −1.0706 | 359.2115 | 359.2115 | 賣出 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 360.2990 | −0.30% | −1.0732 | 360.2990 | 360.2990 | 賣出 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 357.1615 | −0.30% | −1.0757 | 357.1615 | 357.1615 | 賣出 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 358.2039 | −0.30% | −1.0781 | 358.2039 | 358.2039 | 賣出 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 359.5200 | −0.30% | −1.0835 | 359.5200 | 359.5200 | 賣出 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 364.7259 | −0.30% | −1.0983 | 364.7259 | 364.7259 | 賣出 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 373.2706 | −0.27% | −1.0082 | 373.2706 | 373.2706 | 賣出 |