Rentokil Initial Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFN2025Rentokil Initial Futures (Jul 2025) | 2025-07-18 | 342.7785 | −0.01% | −0.0399 | 342.7785 | 342.7785 | 賣出 |
| RTOFQ2025Rentokil Initial Futures (Aug 2025) | 2025-08-15 | 342.1519 | −0.01% | −0.0402 | 342.1519 | 342.1519 | 賣出 |
| RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 343.5666 | −0.01% | −0.0413 | 343.5666 | 343.5666 | 賣出 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 344.7089 | −0.01% | −0.0397 | 344.7089 | 344.7089 | 賣出 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 346.1128 | −0.01% | −0.0399 | 346.1128 | 346.1128 | 賣出 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 347.2330 | −0.01% | −0.0403 | 347.2330 | 347.2330 | 賣出 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 348.3437 | −0.01% | −0.0398 | 348.3437 | 348.3437 | 賣出 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 349.6641 | −0.01% | −0.0295 | 349.6641 | 349.6641 | 賣出 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 350.7008 | −0.01% | −0.0190 | 350.7008 | 350.7008 | 賣出 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 347.5111 | −0.00% | −0.0065 | 347.5111 | 347.5111 | 賣出 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 348.5004 | +0.00% | +0.0080 | 348.5004 | 348.5004 | 賣出 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 349.7120 | +0.01% | +0.0289 | 349.7120 | 349.7120 | 賣出 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 350.6723 | +0.01% | +0.0372 | 350.6723 | 350.6723 | 賣出 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 354.4191 | +0.03% | +0.1041 | 354.4191 | 354.4191 | 賣出 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 361.9394 | +0.04% | +0.1335 | 361.9394 | 361.9394 | 賣出 |