Rentokil Initial Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 365.8591 | +2.51% | +8.9715 | 365.8591 | 365.8591 | 買入 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 358.0454 | +0.64% | +2.2836 | 358.0454 | 358.0454 | 賣出 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 359.5170 | +0.64% | +2.2903 | 359.5170 | 359.5170 | 賣出 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 360.6919 | +0.64% | +2.2969 | 360.6919 | 360.6919 | 賣出 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 361.8640 | +0.64% | +2.3023 | 361.8640 | 361.8640 | 賣出 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 363.3345 | +0.64% | +2.3068 | 363.3345 | 363.3345 | 賣出 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 364.4792 | +0.64% | +2.3155 | 364.4792 | 364.4792 | 賣出 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 361.3951 | +0.65% | +2.3269 | 361.3951 | 361.3951 | 賣出 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 362.4971 | +0.65% | +2.3392 | 362.4971 | 362.4971 | 賣出 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 363.8607 | +0.65% | +2.3558 | 363.8607 | 363.8607 | 賣出 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 374.2557 | +2.55% | +9.3153 | 374.2557 | 374.2557 | 買入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 364.5246 | +0.66% | +2.3890 | 364.5246 | 364.5246 | 賣出 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 365.6107 | +0.66% | +2.3942 | 365.6107 | 365.6107 | 中立 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 378.6137 | +2.56% | +9.4625 | 378.6137 | 378.6137 | 買入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 377.5051 | +0.62% | +2.3355 | 377.5051 | 377.5051 | 賣出 |