Rentokil Initial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFM2025Rentokil Initial Futures (Jun 2025) | 2025-06-20 | 351.1779 | +0.13% | +0.4589 | 351.1779 | 351.1779 | 賣出 |
| RTOFN2025Rentokil Initial Futures (Jul 2025) | 2025-07-18 | 352.3585 | +0.13% | +0.4570 | 352.3585 | 352.3585 | 賣出 |
| RTOFQ2025Rentokil Initial Futures (Aug 2025) | 2025-08-15 | 351.8086 | +0.13% | +0.4579 | 351.8086 | 351.8086 | 賣出 |
| RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 353.3185 | +0.13% | +0.4638 | 353.3185 | 353.3185 | 賣出 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 354.5121 | +0.13% | +0.4656 | 354.5121 | 354.5121 | 賣出 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 356.0074 | +0.13% | +0.4677 | 356.0074 | 356.0074 | 賣出 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 357.1830 | +0.13% | +0.4772 | 357.1830 | 357.1830 | 賣出 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 358.3129 | +0.14% | +0.4835 | 358.3129 | 358.3129 | 賣出 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 359.7040 | +0.14% | +0.4925 | 359.7040 | 359.7040 | 賣出 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 360.7997 | +0.14% | +0.5007 | 360.7997 | 360.7997 | 賣出 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 357.6712 | +0.14% | +0.5097 | 357.6712 | 357.6712 | 中立 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 358.7234 | +0.15% | +0.5195 | 358.7234 | 358.7234 | 賣出 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 360.0468 | +0.15% | +0.5268 | 360.0468 | 360.0468 | 賣出 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 365.3754 | +0.18% | +0.6495 | 365.3754 | 365.3754 | 賣出 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 373.9668 | +0.19% | +0.6962 | 373.9668 | 373.9668 | 賣出 |