Rexel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RXLFN2025Rexel Futures (Jul 2025) | 2025-07-18 | 25.5213 | −1.52% | −0.3931 | 25.5213 | 25.5213 | 中立 |
| RXLFQ2025Rexel Futures (Aug 2025) | 2025-08-15 | 25.5628 | −1.53% | −0.3961 | 25.5628 | 25.5628 | 中立 |
| RXLFU2025Rexel Futures (Sep 2025) | 2025-09-19 | 25.6166 | −1.54% | −0.4000 | 25.6166 | 25.6166 | 中立 |
| RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 25.6589 | −1.54% | −0.4002 | 25.6589 | 25.6589 | 中立 |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 25.7113 | −1.53% | −0.3982 | 25.7113 | 25.7113 | 中立 |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 25.7538 | −1.51% | −0.3951 | 25.7538 | 25.7538 | 中立 |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 25.8000 | −1.50% | −0.3927 | 25.8000 | 25.8000 | 中立 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 25.8552 | −1.48% | −0.3885 | 25.8552 | 25.8552 | 中立 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 25.8997 | −1.46% | −0.3841 | 25.8997 | 25.8997 | 賣出 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 25.9431 | −1.44% | −0.3790 | 25.9431 | 25.9431 | 賣出 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 24.7835 | −1.48% | −0.3729 | 24.7835 | 24.7835 | 賣出 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 24.8317 | −1.45% | −0.3649 | 24.8317 | 24.8317 | 賣出 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 24.8704 | −1.43% | −0.3615 | 24.8704 | 24.8704 | 強力賣出 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 25.0950 | −1.34% | −0.3396 | 25.0950 | 25.0950 | 買入 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 24.4730 | −1.28% | −0.3173 | 24.4730 | 24.4730 | 買入 |