Rexel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RXLFN2025Rexel Futures (Jul 2025) | 2025-07-18 | 25.4950 | +0.35% | +0.0884 | 25.4950 | 25.4950 | 買入 |
| RXLFQ2025Rexel Futures (Aug 2025) | 2025-08-15 | 25.5374 | +0.35% | +0.0892 | 25.5374 | 25.5374 | 買入 |
| RXLFU2025Rexel Futures (Sep 2025) | 2025-09-19 | 25.5912 | +0.35% | +0.0892 | 25.5912 | 25.5912 | 買入 |
| RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 25.6331 | +0.35% | +0.0891 | 25.6331 | 25.6331 | 中立 |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 25.6849 | +0.35% | +0.0896 | 25.6849 | 25.6849 | 中立 |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 25.7265 | +0.35% | +0.0900 | 25.7265 | 25.7265 | 買入 |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 25.7723 | +0.35% | +0.0908 | 25.7723 | 25.7723 | 中立 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 25.8265 | +0.35% | +0.0906 | 25.8265 | 25.8265 | 中立 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 25.8701 | +0.35% | +0.0903 | 25.8701 | 25.8701 | 中立 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 25.9132 | +0.35% | +0.0903 | 25.9132 | 25.9132 | 中立 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 24.7539 | +0.37% | +0.0911 | 24.7539 | 24.7539 | 中立 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 24.8027 | +0.37% | +0.0923 | 24.8027 | 24.8027 | 賣出 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 24.8415 | +0.38% | +0.0931 | 24.8415 | 24.8415 | 強力賣出 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 25.0679 | +0.38% | +0.0949 | 25.0679 | 25.0679 | 買入 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 24.4557 | +0.44% | +0.1078 | 24.4557 | 24.4557 | 買入 |