Rexel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27.4953 | +2.00% | +0.5394 | 27.4953 | 27.4953 | 買入 |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 27.5544 | +2.00% | +0.5411 | 27.5544 | 27.5544 | 買入 |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 27.6040 | +2.00% | +0.5423 | 27.6040 | 27.6040 | 買入 |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 27.6554 | +2.00% | +0.5434 | 27.6554 | 27.6554 | 中立 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 27.7218 | +2.00% | +0.5447 | 27.7218 | 27.7218 | 中立 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 27.7769 | +2.00% | +0.5457 | 27.7769 | 27.7769 | 中立 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 27.8301 | +2.01% | +0.5472 | 27.8301 | 27.8301 | 中立 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 26.8514 | +2.09% | +0.5490 | 26.8514 | 26.8514 | 中立 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 26.9135 | +2.09% | +0.5514 | 26.9135 | 26.9135 | 中立 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 26.9617 | +2.09% | +0.5527 | 26.9617 | 26.9617 | 中立 |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27.0202 | +2.09% | +0.5535 | 27.0202 | 27.0202 | 中立 |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27.0665 | +2.09% | +0.5539 | 27.0665 | 27.0665 | 賣出 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27.2226 | +2.09% | +0.5560 | 27.2226 | 27.2226 | 買入 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 26.6991 | +2.15% | +0.5624 | 26.6991 | 26.6991 | 買入 |