Rexel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RXLFU2025Rexel Futures (Sep 2025) | 2025-09-19 | 27.6139 | −0.08% | −0.0216 | 27.6139 | 27.6139 | 買入 |
| RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27.6613 | −0.08% | −0.0222 | 27.6613 | 27.6613 | 買入 |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 27.7263 | −0.08% | −0.0234 | 27.7263 | 27.7263 | 買入 |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 27.7798 | −0.08% | −0.0234 | 27.7798 | 27.7798 | 買入 |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 27.8318 | −0.08% | −0.0233 | 27.8318 | 27.8318 | 買入 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 27.8978 | −0.08% | −0.0226 | 27.8978 | 27.8978 | 買入 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 27.9495 | −0.08% | −0.0219 | 27.9495 | 27.9495 | 買入 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 27.9981 | −0.08% | −0.0225 | 27.9981 | 27.9981 | 買入 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 27.3235 | −0.08% | −0.0232 | 27.3235 | 27.3235 | 買入 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27.3810 | −0.09% | −0.0242 | 27.3810 | 27.3810 | 買入 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27.4249 | −0.09% | −0.0252 | 27.4249 | 27.4249 | 買入 |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27.4784 | −0.10% | −0.0266 | 27.4784 | 27.4784 | 買入 |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27.5212 | −0.10% | −0.0277 | 27.5212 | 27.5212 | 中立 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27.6511 | −0.11% | −0.0291 | 27.6511 | 27.6511 | 買入 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 27.0840 | −0.16% | −0.0437 | 27.0840 | 27.0840 | 買入 |