Rexel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RXLFN2025Rexel Futures (Jul 2025) | 2025-07-18 | 26.2411 | −1.43% | −0.3817 | 26.2411 | 26.2411 | 買入 |
| RXLFQ2025Rexel Futures (Aug 2025) | 2025-08-15 | 26.2847 | −1.43% | −0.3824 | 26.2847 | 26.2847 | 買入 |
| RXLFU2025Rexel Futures (Sep 2025) | 2025-09-19 | 26.3416 | −1.43% | −0.3833 | 26.3416 | 26.3416 | 買入 |
| RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 26.3861 | −1.43% | −0.3839 | 26.3861 | 26.3861 | 買入 |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 26.4407 | −1.43% | −0.3847 | 26.4407 | 26.4407 | 買入 |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 26.4841 | −1.43% | −0.3853 | 26.4841 | 26.4841 | 買入 |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 26.5283 | −1.43% | −0.3859 | 26.5283 | 26.5283 | 買入 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 26.5783 | −1.43% | −0.3867 | 26.5783 | 26.5783 | 買入 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 26.6175 | −1.43% | −0.3872 | 26.6175 | 26.6175 | 買入 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 26.6593 | −1.44% | −0.3882 | 26.6593 | 26.6593 | 買入 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 25.4974 | −1.50% | −0.3891 | 25.4974 | 25.4974 | 買入 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 25.5423 | −1.51% | −0.3904 | 25.5423 | 25.5423 | 買入 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 25.5778 | −1.51% | −0.3915 | 25.5778 | 25.5778 | 中立 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 25.7878 | −1.52% | −0.3988 | 25.7878 | 25.7878 | 買入 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 25.1645 | −1.61% | −0.4108 | 25.1645 | 25.1645 | 買入 |