Rexel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RXLFN2025Rexel Futures (Jul 2025) | 2025-07-18 | 26.1563 | −0.32% | −0.0848 | 26.1563 | 26.1563 | 買入 |
| RXLFQ2025Rexel Futures (Aug 2025) | 2025-08-15 | 26.1988 | −0.33% | −0.0859 | 26.1988 | 26.1988 | 買入 |
| RXLFU2025Rexel Futures (Sep 2025) | 2025-09-19 | 26.2566 | −0.32% | −0.0850 | 26.2566 | 26.2566 | 買入 |
| RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 26.3035 | −0.31% | −0.0826 | 26.3035 | 26.3035 | 買入 |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 26.3581 | −0.31% | −0.0826 | 26.3581 | 26.3581 | 買入 |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 26.4014 | −0.31% | −0.0827 | 26.4014 | 26.4014 | 買入 |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 26.4453 | −0.31% | −0.0830 | 26.4453 | 26.4453 | 買入 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 26.4952 | −0.31% | −0.0831 | 26.4952 | 26.4952 | 買入 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 26.5340 | −0.31% | −0.0835 | 26.5340 | 26.5340 | 買入 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 26.5757 | −0.31% | −0.0836 | 26.5757 | 26.5757 | 買入 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 25.4139 | −0.33% | −0.0835 | 25.4139 | 25.4139 | 買入 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 25.4590 | −0.33% | −0.0833 | 25.4590 | 25.4590 | 買入 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 25.4944 | −0.33% | −0.0834 | 25.4944 | 25.4944 | 買入 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 25.7020 | −0.33% | −0.0858 | 25.7020 | 25.7020 | 買入 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 25.0777 | −0.34% | −0.0868 | 25.0777 | 25.0777 | 買入 |