Rexel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27.8170 | −0.19% | −0.0518 | 27.8170 | 27.8170 | 買入 |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 27.8771 | −0.19% | −0.0526 | 27.8771 | 27.8771 | 買入 |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 27.9277 | −0.19% | −0.0531 | 27.9277 | 27.9277 | 買入 |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 27.9794 | −0.19% | −0.0531 | 27.9794 | 27.9794 | 買入 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 28.0440 | −0.19% | −0.0536 | 28.0440 | 28.0440 | 買入 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 28.0967 | −0.19% | −0.0541 | 28.0967 | 28.0967 | 買入 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 28.1491 | −0.19% | −0.0542 | 28.1491 | 28.1491 | 買入 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 27.1696 | −0.20% | −0.0551 | 27.1696 | 27.1696 | 買入 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27.2305 | −0.21% | −0.0563 | 27.2305 | 27.2305 | 買入 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27.2786 | −0.21% | −0.0570 | 27.2786 | 27.2786 | 買入 |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27.3376 | −0.21% | −0.0575 | 27.3376 | 27.3376 | 買入 |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27.3844 | −0.21% | −0.0580 | 27.3844 | 27.3844 | 買入 |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 27.4318 | −0.21% | −0.0585 | 27.4318 | 27.4318 | 中立 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27.5412 | −0.21% | −0.0584 | 27.5412 | 27.5412 | 買入 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 27.0187 | −0.24% | −0.0656 | 27.0187 | 27.0187 | 買入 |