單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 33.2580 | +1.17% | +0.3838 | 33.2580 | 33.2580 | 買進 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 33.3379 | +1.17% | +0.3847 | 33.3379 | 33.3379 | 買進 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 33.4020 | +1.17% | +0.3855 | 33.4020 | 33.4020 | 買進 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 33.4629 | +1.17% | +0.3864 | 33.4629 | 33.4629 | 買進 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 32.4919 | +1.21% | +0.3872 | 32.4919 | 32.4919 | 買進 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 32.5611 | +1.21% | +0.3880 | 32.5611 | 32.5611 | 買進 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 32.6221 | +1.21% | +0.3887 | 32.6221 | 32.6221 | 買進 |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 32.6975 | +1.21% | +0.3896 | 32.6975 | 32.6975 | 買進 |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 32.7580 | +1.21% | +0.3904 | 32.7580 | 32.7580 | 買進 |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 32.8185 | +1.21% | +0.3911 | 32.8185 | 32.8185 | 買進 |
| RXLFX2026Rexel Futures (Nov 2026) | 2026-11-20 | 32.8944 | +1.21% | +0.3921 | 32.8944 | 32.8944 | 買進 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 32.9549 | +1.21% | +0.3927 | 32.9549 | 32.9549 | 買進 |
| RRXLFF2027Rexel Futures (Jan 2027) | 2027-01-15 | 33.0140 | — | — | 33.0140 | 33.0140 | 中立 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 32.5539 | +1.25% | +0.4024 | 32.5539 | 32.5539 | 買進 |
| RXLFZ2028Rexel Futures (Dec 2028) | 2028-12-15 | 32.3501 | +1.29% | +0.4134 | 32.3501 | 32.3501 | 強力買進 |