合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S3SDZ2025BANCO SANTANDER DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 0.225 | 0.00% | 0.000 | 0.225 | 0.225 | 賣出 |
| S3SDM2026BANCO SANTANDER DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 0.134 | +2.29% | +0.003 | 0.134 | 0.134 | 強力買入 |
| S3SDU2026BANCO SANTANDER DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 0.134 | +2.29% | +0.003 | 0.134 | 0.134 | 強力買入 |
| S3SDZ2026BANCO SANTANDER DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 0.285 | +1.79% | +0.005 | 0.285 | 0.285 | 強力買入 |
| S3SDZ2027BANCO SANTANDER DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 0.335 | 0.00% | 0.000 | 0.335 | 0.335 | 買入 |
| S3SDZ2028BANCO SANTANDER DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 0.307 | 0.00% | 0.000 | 0.307 | 0.307 | 買入 |
| S3SDZ2029BANCO SANTANDER DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 0.268 | 0.00% | 0.000 | 0.268 | 0.268 | 買入 |
| S3SDZ2030BANCO SANTANDER DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 0.268 | 0.00% | 0.000 | 0.268 | 0.268 | 買入 |
| S3SDZ2031BANCO SANTANDER DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 0.268 | 0.00% | 0.000 | 0.268 | 0.268 | 買入 |
| S3SDZ2032BANCO SANTANDER DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 0.268 | 0.00% | 0.000 | 0.268 | 0.268 | 中立 |