SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 263.2973 | −0.97% | −2.5782 | 263.2973 | 263.2973 | 中立 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 263.7352 | −0.97% | −2.5865 | 263.7352 | 263.7352 | 中立 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 264.1768 | −0.97% | −2.5851 | 264.1768 | 264.1768 | 中立 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 264.7541 | −0.97% | −2.5834 | 264.7541 | 264.7541 | 中立 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 265.2233 | −0.97% | −2.5857 | 265.2233 | 265.2233 | 賣出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 265.8222 | −0.96% | −2.5870 | 265.8222 | 265.8222 | 賣出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 266.3005 | −0.96% | −2.5811 | 266.3005 | 266.3005 | 中立 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 266.7057 | −0.96% | −2.5907 | 266.7057 | 266.7057 | 賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 267.1914 | −0.97% | −2.6057 | 267.1914 | 267.1914 | 賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 267.5672 | −0.97% | −2.6199 | 267.5672 | 267.5672 | 賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 267.9416 | −0.97% | −2.6340 | 267.9416 | 267.9416 | 賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 268.3042 | −0.98% | −2.6497 | 268.3042 | 268.3042 | 賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 266.5884 | −0.99% | −2.6722 | 266.5884 | 266.5884 | 強力賣出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 269.2785 | −0.99% | −2.6850 | 269.2785 | 269.2785 | 中立 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 273.2993 | −1.00% | −2.7678 | 273.2993 | 273.2993 | 賣出 |