SAP FuturesSAP FuturesSAP Futures

SAP Futures

沒有交易
在超級圖表上查看

SAP Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SAPJM2025SAP Futures (Jun 2025)
2025-06-20263.2973−0.97%−2.5782263.2973263.2973
中立
SAPJN2025SAP Futures (Jul 2025)
2025-07-18263.7352−0.97%−2.5865263.7352263.7352
中立
SAPJQ2025SAP Futures (Aug 2025)
2025-08-15264.1768−0.97%−2.5851264.1768264.1768
中立
SAPJU2025SAP Futures (Sep 2025)
2025-09-19264.7541−0.97%−2.5834264.7541264.7541
中立
SAPJV2025SAP Futures (Oct 2025)
2025-10-17265.2233−0.97%−2.5857265.2233265.2233
賣出
SAPJX2025SAP Futures (Nov 2025)
2025-11-21265.8222−0.96%−2.5870265.8222265.8222
賣出
SAPJZ2025SAP Futures (Dec 2025)
2025-12-19266.3005−0.96%−2.5811266.3005266.3005
中立
SAPJF2026SAP Futures (Jan 2026)
2026-01-16266.7057−0.96%−2.5907266.7057266.7057
賣出
SAPJG2026SAP Futures (Feb 2026)
2026-02-20267.1914−0.97%−2.6057267.1914267.1914
賣出
SAPJH2026SAP Futures (Mar 2026)
2026-03-20267.5672−0.97%−2.6199267.5672267.5672
賣出
SAPJJ2026SAP Futures (Apr 2026)
2026-04-17267.9416−0.97%−2.6340267.9416267.9416
賣出
SAPJK2026SAP Futures (May 2026)
2026-05-15268.3042−0.98%−2.6497268.3042268.3042
賣出
SAPJM2026SAP Futures (Jun 2026)
2026-06-19266.5884−0.99%−2.6722266.5884266.5884
強力賣出
SAPJZ2026SAP Futures (Dec 2026)
2026-12-18269.2785−0.99%−2.6850269.2785269.2785
中立
SAPJZ2027SAP Futures (Dec 2027)
2027-12-17273.2993−1.00%−2.7678273.2993273.2993
賣出