SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 226.5263 | +0.52% | 1.1807 | 226.5263 | 226.5263 | 強力買入 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 227.1451 | +0.53% | 1.1891 | 227.1451 | 227.1451 | 強力買入 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 227.8974 | +0.53% | 1.2007 | 227.8974 | 227.8974 | 強力買入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 228.4560 | +0.53% | 1.2024 | 228.4560 | 228.4560 | 強力買入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 228.9644 | +0.53% | 1.1991 | 228.9644 | 228.9644 | 強力買入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 227.3001 | +0.53% | 1.1917 | 227.3001 | 227.3001 | 強力買入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 227.9067 | +0.52% | 1.1796 | 227.9067 | 227.9067 | 強力買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 228.3780 | +0.51% | 1.1670 | 228.3780 | 228.3780 | 強力買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 228.8295 | +0.51% | 1.1514 | 228.8295 | 228.8295 | 強力買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 229.3608 | +0.50% | 1.1317 | 229.3608 | 229.3608 | 強力買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 229.7603 | +0.49% | 1.1143 | 229.7603 | 229.7603 | 強力買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 230.2298 | +0.48% | 1.0895 | 230.2298 | 230.2298 | 強力買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 230.6496 | +0.47% | 1.0703 | 230.6496 | 230.6496 | 強力買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 233.7198 | +0.35% | 0.8251 | 233.7198 | 233.7198 | 強力買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 237.3578 | +0.30% | 0.7096 | 237.3578 | 237.3578 | — |