SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 267.7931 | −1.76% | −4.8076 | 267.7931 | 267.7931 | 買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 268.2416 | −1.77% | −4.8199 | 268.2416 | 268.2416 | 買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 268.6869 | −1.76% | −4.8168 | 268.6869 | 268.6869 | 買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 269.2699 | −1.75% | −4.7950 | 269.2699 | 269.2699 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 269.7508 | −1.74% | −4.7645 | 269.7508 | 269.7508 | 買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 270.3658 | −1.71% | −4.7083 | 270.3658 | 270.3658 | 買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 270.8486 | −1.69% | −4.6524 | 270.8486 | 270.8486 | 買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 271.2727 | −1.69% | −4.6506 | 271.2727 | 271.2727 | 買入 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 271.7859 | −1.68% | −4.6552 | 271.7859 | 271.7859 | 買入 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 272.1870 | −1.69% | −4.6654 | 272.1870 | 272.1870 | 買入 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 272.5870 | −1.69% | −4.6804 | 272.5870 | 272.5870 | 買入 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 272.9774 | −1.69% | −4.7005 | 272.9774 | 272.9774 | 中立 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 271.3001 | −1.59% | −4.3815 | 271.3001 | 271.3001 | 賣出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 274.0655 | −1.59% | −4.4381 | 274.0655 | 274.0655 | 買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 278.3466 | −1.42% | −4.0200 | 278.3466 | 278.3466 | 買入 |