SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 246.0145 | +0.28% | 0.6774 | 246.0145 | 246.0145 | 強力買入 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 246.8069 | +0.27% | 0.6692 | 246.8069 | 246.8069 | 強力買入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 247.4218 | +0.27% | 0.6652 | 247.4218 | 247.4218 | 強力買入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 247.9994 | +0.27% | 0.6651 | 247.9994 | 247.9994 | 強力買入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 246.3535 | +0.27% | 0.6669 | 246.3535 | 246.3535 | 強力買入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 247.0521 | +0.27% | 0.6721 | 247.0521 | 247.0521 | 強力買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 247.5982 | +0.27% | 0.6777 | 247.5982 | 247.5982 | 強力買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 248.1709 | +0.27% | 0.6776 | 248.1709 | 248.1709 | 強力買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 248.8810 | +0.27% | 0.6777 | 248.8810 | 248.8810 | 強力買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 249.4381 | +0.27% | 0.6813 | 249.4381 | 249.4381 | 強力買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 250.0554 | +0.28% | 0.6977 | 250.0554 | 250.0554 | 強力買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 250.5312 | +0.29% | 0.7133 | 250.5312 | 250.5312 | 強力買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 250.9949 | +0.29% | 0.7284 | 250.9949 | 250.9949 | 強力買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 254.5125 | +0.37% | 0.9478 | 254.5125 | 254.5125 | 強力買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 258.7499 | +0.43% | 1.1107 | 258.7499 | 258.7499 | 強力買入 |