SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 269.0944 | +0.16% | 0.4177 | 269.0944 | 269.0944 | 買入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 269.7760 | +0.15% | 0.4097 | 269.7760 | 269.7760 | 買入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 270.3368 | +0.15% | 0.4146 | 270.3368 | 270.3368 | 買入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 268.7091 | +0.16% | 0.4248 | 268.7091 | 268.7091 | 買入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 269.3000 | +0.16% | 0.4291 | 269.3000 | 269.3000 | 買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 269.9038 | +0.16% | 0.4329 | 269.9038 | 269.9038 | 買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 270.5007 | +0.16% | 0.4330 | 270.5007 | 270.5007 | 買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 271.2243 | +0.16% | 0.4215 | 271.2243 | 271.2243 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 271.7688 | +0.15% | 0.4096 | 271.7688 | 271.7688 | 買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 272.4066 | +0.14% | 0.3927 | 272.4066 | 272.4066 | 買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 272.8799 | +0.14% | 0.3750 | 272.8799 | 272.8799 | 買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 273.4132 | +0.13% | 0.3546 | 273.4132 | 273.4132 | 中立 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 274.1150 | +0.12% | 0.3277 | 274.1150 | 274.1150 | 強力買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 276.7045 | +0.04% | 0.1117 | 276.7045 | 276.7045 | 買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 279.8678 | −0.07% | −0.2027 | 279.8678 | 279.8678 | 買入 |