SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 236.7500 | −0.14% | −0.3226 | 236.7500 | 236.7500 | 買入 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 237.3655 | −0.13% | −0.3133 | 237.3655 | 237.3655 | 買入 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 238.1177 | −0.14% | −0.3222 | 238.1177 | 238.1177 | 買入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 238.7030 | −0.14% | −0.3440 | 238.7030 | 238.7030 | 買入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 239.2467 | −0.14% | −0.3446 | 239.2467 | 239.2467 | 買入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 237.5613 | −0.14% | −0.3370 | 237.5613 | 237.5613 | 買入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 238.2105 | −0.13% | −0.3211 | 238.2105 | 238.2105 | 買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 238.7616 | −0.14% | −0.3282 | 238.7616 | 238.7616 | 買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 239.3184 | −0.14% | −0.3379 | 239.3184 | 239.3184 | 買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 240.0117 | −0.15% | −0.3532 | 240.0117 | 240.0117 | 中立 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 240.4763 | −0.15% | −0.3685 | 240.4763 | 240.4763 | 中立 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 241.0040 | −0.16% | −0.3974 | 241.0040 | 241.0040 | 中立 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 241.4009 | −0.18% | −0.4242 | 241.4009 | 241.4009 | 買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 244.2341 | −0.40% | −0.9880 | 244.2341 | 244.2341 | 買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 247.5470 | −0.68% | −1.6839 | 247.5470 | 247.5470 | 賣出 |