合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 226.2848 | −1.23% | −2.8185 | 226.2848 | 226.2848 | 賣出 |
| SAPJZ2025SAP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 226.6691 | −1.23% | −2.8312 | 226.6691 | 226.6691 | 賣出 |
| SAPJF2026SAP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 227.0721 | −1.23% | −2.8385 | 227.0721 | 227.0721 | 賣出 |
| SAPJG2026SAP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 227.5954 | −1.23% | −2.8412 | 227.5954 | 227.5954 | 賣出 |
| SAPJH2026SAP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 228.0108 | −1.23% | −2.8484 | 228.0108 | 228.0108 | 賣出 |
| SAPJJ2026SAP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 228.4323 | −1.23% | −2.8558 | 228.4323 | 228.4323 | 賣出 |
| SAPJK2026SAP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 227.0025 | −1.25% | −2.8679 | 227.0025 | 227.0025 | 賣出 |
| SAPJM2026SAP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 227.4718 | −1.25% | −2.8759 | 227.4718 | 227.4718 | 賣出 |
| SAPJN2026SAP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 227.8654 | −1.25% | −2.8825 | 227.8654 | 227.8654 | 賣出 |
| SAPJQ2026SAP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 228.3467 | −1.25% | −2.8900 | 228.3467 | 228.3467 | 賣出 |
| SAPJU2026SAP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 228.7184 | −1.25% | −2.8963 | 228.7184 | 228.7184 | 賣出 |
| SAPJV2026SAP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 229.0855 | −1.25% | −2.9025 | 229.0855 | 229.0855 | 賣出 |
| SAPJX2026SAP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 229.5520 | −1.25% | −2.9115 | 229.5520 | 229.5520 | 強力賣出 |
| SAPJZ2026SAP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 229.5417 | −1.26% | −2.9196 | 229.5417 | 229.5417 | 賣出 |
| SAPJZ2027SAP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 232.6995 | −1.28% | −3.0172 | 232.6995 | 232.6995 | 賣出 |