SAP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 236.7475 | +1.95% | +4.5320 | 236.7475 | 236.7475 | 賣出 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 237.1753 | +1.95% | +4.5282 | 237.1753 | 237.1753 | 賣出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 237.7557 | +1.95% | +4.5400 | 237.7557 | 237.7557 | 賣出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 238.2104 | +1.95% | +4.5468 | 238.2104 | 238.2104 | 賣出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 238.6427 | +1.94% | +4.5506 | 238.6427 | 238.6427 | 賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 239.1763 | +1.94% | +4.5560 | 239.1763 | 239.1763 | 賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 239.5793 | +1.94% | +4.5665 | 239.5793 | 239.5793 | 賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 239.9654 | +1.95% | +4.5811 | 239.9654 | 239.9654 | 賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 240.3397 | +1.95% | +4.5981 | 240.3397 | 240.3397 | 賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 238.5142 | +1.97% | +4.6167 | 238.5142 | 238.5142 | 賣出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 238.8888 | +1.97% | +4.6182 | 238.8888 | 238.8888 | 賣出 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 239.3479 | +1.97% | +4.6185 | 239.3479 | 239.3479 | 中立 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 239.7243 | +1.96% | +4.6173 | 239.7243 | 239.7243 | 中立 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 240.9566 | +1.95% | +4.6190 | 240.9566 | 240.9566 | 賣出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 244.0575 | +1.92% | +4.5960 | 244.0575 | 244.0575 | 賣出 |