SAP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 245.3180 | −0.45% | −1.1162 | 245.3180 | 245.3180 | 賣出 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 245.8504 | −0.45% | −1.1216 | 245.8504 | 245.8504 | 賣出 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 246.2972 | −0.45% | −1.1149 | 246.2972 | 246.2972 | 賣出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 246.8682 | −0.45% | −1.1089 | 246.8682 | 246.8682 | 賣出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 247.3293 | −0.45% | −1.1076 | 247.3293 | 247.3293 | 賣出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 247.7498 | −0.44% | −1.1057 | 247.7498 | 247.7498 | 賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 248.2311 | −0.44% | −1.1015 | 248.2311 | 248.2311 | 賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 248.5859 | −0.44% | −1.0989 | 248.5859 | 248.5859 | 賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 248.9869 | −0.44% | −1.0969 | 248.9869 | 248.9869 | 賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 249.3732 | −0.44% | −1.0940 | 249.3732 | 249.3732 | 賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 247.5917 | −0.44% | −1.0909 | 247.5917 | 247.5917 | 賣出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 247.9870 | −0.44% | −1.0888 | 247.9870 | 247.9870 | 賣出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 250.2934 | −0.43% | −1.0791 | 250.2934 | 250.2934 | 賣出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 254.1416 | −0.39% | −1.0007 | 254.1416 | 254.1416 | 賣出 |