SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 271.2012 | −0.13% | −0.3640 | 271.2012 | 271.2012 | 買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 271.6200 | −0.13% | −0.3597 | 271.6200 | 271.6200 | 買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 272.0397 | −0.13% | −0.3644 | 272.0397 | 272.0397 | 買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 272.5987 | −0.14% | −0.3703 | 272.5987 | 272.5987 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 273.0600 | −0.14% | −0.3779 | 273.0600 | 273.0600 | 買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 273.6520 | −0.14% | −0.3910 | 273.6520 | 273.6520 | 買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 274.1143 | −0.14% | −0.3929 | 274.1143 | 274.1143 | 買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 274.5362 | −0.14% | −0.3851 | 274.5362 | 274.5362 | 買入 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 275.0536 | −0.13% | −0.3714 | 275.0536 | 275.0536 | 買入 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 275.4651 | −0.13% | −0.3634 | 275.4651 | 275.4651 | 買入 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 275.8799 | −0.13% | −0.3572 | 275.8799 | 275.8799 | 買入 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 276.2903 | −0.13% | −0.3500 | 276.2903 | 276.2903 | 買入 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 274.2934 | −0.12% | −0.3422 | 274.2934 | 274.2934 | 買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 277.0764 | −0.09% | −0.2477 | 277.0764 | 277.0764 | 買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 280.9440 | −0.02% | −0.0474 | 280.9440 | 280.9440 | 買入 |