SAP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 228.3313 | +0.79% | +1.7908 | 228.3313 | 228.3313 | 賣出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 228.8437 | +0.79% | +1.7958 | 228.8437 | 228.8437 | 賣出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 229.2779 | +0.79% | +1.7966 | 229.2779 | 229.2779 | 中立 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 229.7117 | +0.79% | +1.7984 | 229.7117 | 229.7117 | 中立 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 230.2588 | +0.79% | +1.8021 | 230.2588 | 230.2588 | 中立 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 230.7038 | +0.79% | +1.8049 | 230.7038 | 230.7038 | 中立 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 231.1232 | +0.79% | +1.8126 | 231.1232 | 231.1232 | 中立 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 231.5304 | +0.79% | +1.8207 | 231.5304 | 231.5304 | 中立 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 229.8707 | +0.79% | +1.8118 | 229.8707 | 229.8707 | 中立 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 230.2758 | +0.79% | +1.8146 | 230.2758 | 230.2758 | 中立 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 230.7712 | +0.79% | +1.8133 | 230.7712 | 230.7712 | 買入 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 231.1637 | +0.79% | +1.8112 | 231.1637 | 231.1637 | 買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 232.4868 | +0.79% | +1.8184 | 232.4868 | 232.4868 | 賣出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 235.7623 | +0.79% | +1.8510 | 235.7623 | 235.7623 | 賣出 |