SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 258.3182 | +2.52% | +6.3441 | 258.3182 | 258.3182 | 買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 258.7338 | +2.51% | +6.3466 | 258.7338 | 258.7338 | 買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 259.2501 | +2.51% | +6.3448 | 259.2501 | 259.2501 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 259.6700 | +2.51% | +6.3506 | 259.6700 | 259.6700 | 買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 260.2068 | +2.51% | +6.3705 | 260.2068 | 260.2068 | 買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 260.6431 | +2.51% | +6.3918 | 260.6431 | 260.6431 | 買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 261.0889 | +2.52% | +6.4111 | 261.0889 | 261.0889 | 買入 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 261.6268 | +2.52% | +6.4243 | 261.6268 | 261.6268 | 買入 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 262.0583 | +2.52% | +6.4348 | 262.0583 | 262.0583 | 買入 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 262.4690 | +2.52% | +6.4539 | 262.4690 | 262.4690 | 買入 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 262.8585 | +2.53% | +6.4782 | 262.8585 | 262.8585 | 買入 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 261.1729 | +2.56% | +6.5115 | 261.1729 | 261.1729 | 買入 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 261.5603 | +2.56% | +6.5303 | 261.5603 | 261.5603 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 263.7156 | +2.57% | +6.6086 | 263.7156 | 263.7156 | 買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 267.2351 | +2.64% | +6.8649 | 267.2351 | 267.2351 | 買入 |