SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 272.9484 | −0.70% | −1.9307 | 272.9484 | 272.9484 | 中立 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 273.5474 | −0.70% | −1.9383 | 273.5474 | 273.5474 | 中立 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 271.9395 | −0.71% | −1.9356 | 271.9395 | 271.9395 | 中立 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 272.5555 | −0.71% | −1.9382 | 272.5555 | 272.5555 | 中立 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 273.1233 | −0.71% | −1.9457 | 273.1233 | 273.1233 | 中立 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 273.6913 | −0.71% | −1.9545 | 273.6913 | 273.6913 | 中立 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 274.4126 | −0.71% | −1.9679 | 274.4126 | 274.4126 | 中立 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 274.9709 | −0.71% | −1.9795 | 274.9709 | 274.9709 | 中立 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 275.6650 | −0.72% | −1.9958 | 275.6650 | 275.6650 | 中立 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 276.2171 | −0.72% | −2.0104 | 276.2171 | 276.2171 | 中立 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 276.8046 | −0.73% | −2.0267 | 276.8046 | 276.8046 | 賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 277.5446 | −0.73% | −2.0488 | 277.5446 | 277.5446 | 賣出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 280.6123 | −0.75% | −2.1319 | 280.6123 | 280.6123 | 中立 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 283.9293 | −0.79% | −2.2726 | 283.9293 | 283.9293 | 中立 |