SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 266.2920 | +1.31% | +3.4412 | 266.2920 | 266.2920 | 買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 266.7693 | +1.31% | +3.4458 | 266.7693 | 266.7693 | 買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 267.2596 | +1.31% | +3.4500 | 267.2596 | 267.2596 | 買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 267.8986 | +1.31% | +3.4592 | 267.8986 | 267.8986 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 268.4193 | +1.31% | +3.4692 | 268.4193 | 268.4193 | 買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 269.0819 | +1.31% | +3.4834 | 269.0819 | 269.0819 | 買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 269.5853 | +1.31% | +3.4984 | 269.5853 | 269.5853 | 買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 270.0559 | +1.32% | +3.5124 | 270.0559 | 270.0559 | 買入 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 270.6312 | +1.32% | +3.5316 | 270.6312 | 270.6312 | 買入 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 271.0815 | +1.32% | +3.5398 | 271.0815 | 271.0815 | 買入 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 271.5230 | +1.32% | +3.5424 | 271.5230 | 271.5230 | 買入 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 271.9553 | +1.32% | +3.5438 | 271.9553 | 271.9553 | 強力買入 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 269.9952 | +1.33% | +3.5499 | 269.9952 | 269.9952 | 強力買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 272.9748 | +1.35% | +3.6356 | 272.9748 | 272.9748 | 買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 277.1141 | +1.36% | +3.7141 | 277.1141 | 277.1141 | 買入 |