SAP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 237.3851 | +0.10% | +0.2327 | 237.3851 | 237.3851 | 賣出 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 237.8397 | +0.10% | +0.2358 | 237.8397 | 237.8397 | 賣出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 238.4313 | +0.10% | +0.2469 | 238.4313 | 238.4313 | 賣出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 238.8967 | +0.11% | +0.2514 | 238.8967 | 238.8967 | 賣出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 239.3511 | +0.11% | +0.2560 | 239.3511 | 239.3511 | 賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 239.9172 | +0.11% | +0.2624 | 239.9172 | 239.9172 | 賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 240.3232 | +0.11% | +0.2734 | 240.3232 | 240.3232 | 賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 240.7094 | +0.12% | +0.2798 | 240.7094 | 240.7094 | 賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 241.0805 | +0.12% | +0.2865 | 241.0805 | 241.0805 | 賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 239.2530 | +0.13% | +0.3086 | 239.2530 | 239.2530 | 賣出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 239.6337 | +0.14% | +0.3287 | 239.6337 | 239.6337 | 賣出 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 240.0996 | +0.15% | +0.3559 | 240.0996 | 240.0996 | 賣出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 241.7434 | +0.18% | +0.4366 | 241.7434 | 241.7434 | 賣出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 245.0005 | +0.22% | +0.5289 | 245.0005 | 245.0005 | 賣出 |